SOON (SOON) Live Price

SOON logo
SOONSOON
JPY 22.01+ 2.38%
Market Cap
JPY 4.12B
2.51%
Volume (24)
JPY 384,017,320
3.23%
Circulating Supply
186,900,000 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
JPY 22.01

Price Change

JPY 0.511476
2.38%
24h Low / 24h High
JPY 21.46 / JPY 22.13

Trading Volume

JPY 384,017,320
3.23%
Volume / Market Cap
0.093298353
Market Dominance
0.00070797265%
Market Rank
#1098

SOON Supply

Circulating Supply
186,900,000 SOON
Total Supply
1,000,000,000 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
JPY 4,116,013,900
2.51%

Fully Diluted
Market Cap

JPY 22,022,546,000
0.79%

SOON Price Yesterday

Yesterday's Low / High
JPY 21.788464 / JPY 21.912598
Yesterday's Open / Close
JPY 21.788464 / JPY 21.912598
Yesterday's Change
0.73%
Yesterday's Volume
JPY 349,580,160

SOON Price History

7d Low / 7d High
JPY 0.13854316 / JPY 0.1526786
30d Low / 30d High
JPY 21.421221 / JPY 22.043554
90d Low / 90d High
JPY 20.923142 / JPY 22.697124
52 Week Low / 52 Week High
JPY 20.456976 / JPY 22.697124
All Time HighMay 23, 2025 (1 months ago)
JPY 83.75
73.67%
All Time LowJul 5, 2025 (15 days ago)
JPY 18.84
17.08%

Data provided by Coingecko API

SOON to JPY converter

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOON Price Chart (SOON to JPY)

SOONJPY by TradingView

SOON Exchanges

Instant crypto to crypto exchange coming soon!

SOON Historical Price Data (JPY)

Date
7/20/2025
JPY 21.62161
JPY 0
JPY 22.043554
JPY 21.482792
7/19/2025
JPY 21.281239
JPY 21.62161
JPY 22.277037
JPY 20.923142
7/18/2025
JPY 22.399592
JPY 21.281239
JPY 22.635063
JPY 21.22437
7/17/2025
JPY 21.730087
JPY 22.399592
JPY 22.697124
JPY 21.594978
7/16/2025
JPY 21.630733
JPY 21.730087
JPY 22.103761
JPY 21.397301
7/15/2025
JPY 20.729949
JPY 21.630733
JPY 21.876392
JPY 20.456976
7/14/2025
JPY 21.984832
JPY 20.729949
JPY 22.369466
JPY 20.547056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,416
0.34%
Market CapJPY 2.36T
VolumeJPY 39.35B
2
JPY 3,763.79
2.93%
Market CapJPY 454.65B
VolumeJPY 51.73B
3
JPY 3.5
2.41%
Market CapJPY 207.31B
VolumeJPY 7.89B
5
JPY 761.64
2.64%
Market CapJPY 111.12B
VolumeJPY 1.6B
6
JPY 186.39
4.72%
Market CapJPY 100.32B
VolumeJPY 14.98B
8
JPY 0.271798
7.20%
Market CapJPY 40.82B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

1096
JPY 7.01
0.50%
Market CapJPY 4.13B
VolumeJPY 44.5M
1097
JPY 4.46
2.04%
Market CapJPY 4.13B
VolumeJPY 387.35M
1095
Market CapJPY 4.12B
VolumeJPY 40.91M
1099
Market CapJPY 4.11B
VolumeJPY 115.74M
1100
JPY 0.229165
4.73%
Market CapJPY 4.11B
VolumeJPY 128.87M

Data provided by Coingecko API