SOON (SOON) Live Price

SOON logo
SOONSOON
JPY 36.22 -1.72%
Market Cap
JPY 9.2B
1.89%
Volume (24)
JPY 790,134,180
2.98%
Circulating Supply
254,232,220 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
JPY 36.22

Price Change

JPY -0.6355661
1.72%
24h Low / 24h High
JPY 35.97 / JPY 37.2

Trading Volume

JPY 790,134,180
2.98%
Volume / Market Cap
0.085915724
Market Dominance
0.0015671018%
Market Rank
#687

SOON Supply

Circulating Supply
254,232,220.182 SOON
Total Supply
969,999,131.515 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
JPY 9,196,619,000
1.89%

Fully Diluted
Market Cap

JPY 35,088,835,000
1.90%

SOON Price Yesterday

Yesterday's Low / High
JPY 36.821035 / JPY 36.925418
Yesterday's Open / Close
JPY 36.821035 / JPY 36.925418
Yesterday's Change
1.77%
Yesterday's Volume
JPY 909,744,550

SOON Price History

7d Low / 7d High
JPY 0.2357354 / JPY 0.26546069
30d Low / 30d High
JPY 36.318927 / JPY 37.185051
90d Low / 90d High
JPY 36.178202 / JPY 38.776921
52 Week Low / 52 Week High
JPY 34.759006 / JPY 39.124128
All Time HighAug 10, 2025 (21 days ago)
JPY 88.36
59.06%
All Time LowJul 5, 2025 (1 months ago)
JPY 18.84
92.06%

Data provided by Coingecko API

SOON to JPY converter

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOON Price Chart (SOON to JPY)

    SOONJPY by TradingView

    SOON Exchanges

    Instant crypto to crypto exchange coming soon!

    SOON Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 36.886896
    JPY 0
    JPY 37.185051
    JPY 36.338452
    8/30/2025
    JPY 37.164967
    JPY 36.886896
    JPY 37.176253
    JPY 36.208027
    8/29/2025
    JPY 38.169241
    JPY 37.164967
    JPY 38.289783
    JPY 36.860778
    8/28/2025
    JPY 37.506009
    JPY 38.169241
    JPY 38.776921
    JPY 36.178202
    8/27/2025
    JPY 38.921112
    JPY 37.506009
    JPY 38.921112
    JPY 37.066409
    8/26/2025
    JPY 34.853038
    JPY 38.921112
    JPY 39.124128
    JPY 34.853038
    8/25/2025
    JPY 38.522992
    JPY 34.853038
    JPY 38.781942
    JPY 34.759006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 55 seconds

    Explore Our Other Products for SOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,558
    1.42%
    Market CapJPY 2.14T
    VolumeJPY 29.45B
    2
    JPY 4,402.27
    1.73%
    Market CapJPY 531.51B
    VolumeJPY 23.64B
    4
    JPY 2.74
    3.92%
    Market CapJPY 163.04B
    VolumeJPY 4.33B
    5
    JPY 855.26
    0.81%
    Market CapJPY 119.09B
    VolumeJPY 885.55M
    6
    JPY 197.89
    3.67%
    Market CapJPY 107.16B
    VolumeJPY 5.78B
    10
    JPY 0.210042
    4.61%
    Market CapJPY 31.7B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 9.22B
    VolumeJPY 2.43B
    685
    JPY 0.02729682
    6.81%
    Market CapJPY 9.22B
    VolumeJPY 74.07M
    686
    JPY 1,398.51
    5.24%
    Market CapJPY 9.22B
    VolumeJPY 1.17B
    Market CapJPY 9.18B
    VolumeJPY 806.64M
    689
    JPY 1.11
    7.02%
    Market CapJPY 9.16B
    VolumeJPY 5.36B

    Data provided by Coingecko API