SOON (SOON) Live Price

SOON logo
SOONSOON
JPY 28.81 -1.86%
Market Cap
JPY 5.35B
2.50%
Volume (24)
JPY 1,253,182,400
0.87%
Circulating Supply
186,900,000 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
JPY 28.81

Price Change

JPY -0.54550505
1.86%
24h Low / 24h High
JPY 28.61 / JPY 30.86

Trading Volume

JPY 1,253,182,400
0.87%
Volume / Market Cap
0.23413243
Market Dominance
0.0010938558%
Market Rank
#777

SOON Supply

Circulating Supply
186,900,000 SOON
Total Supply
1,000,000,000 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
JPY 5,352,451,100
2.50%

Fully Diluted
Market Cap

JPY 28,638,048,000
2.70%

SOON Price Yesterday

Yesterday's Low / High
JPY 29.224753 / JPY 29.63822
Yesterday's Open / Close
JPY 29.63822 / JPY 29.224753
Yesterday's Change
2.11%
Yesterday's Volume
JPY 886,894,010

SOON Price History

7d Low / 7d High
JPY 0.18600474 / JPY 0.21408338
30d Low / 30d High
JPY 28.244227 / JPY 29.72151
90d Low / 90d High
JPY 27.437394 / JPY 29.816431
52 Week Low / 52 Week High
JPY 27.042091 / JPY 30.851556
All Time HighMay 23, 2025 (30 days ago)
JPY 83.75
65.80%
All Time LowJun 14, 2025 (7 days ago)
JPY 26.67
7.40%

Data provided by Coingecko API

SOON to JPY converter

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOON Price Chart (SOON to JPY)

SOONJPY by TradingView

SOON Exchanges

Instant crypto to crypto exchange coming soon!

SOON Historical Price Data (JPY)

Date
6/21/2025
JPY 29.295474
JPY 0
JPY 29.72151
JPY 29.018292
6/20/2025
JPY 28.423211
JPY 29.295474
JPY 29.816431
JPY 27.977638
6/19/2025
JPY 28.533512
JPY 28.423211
JPY 28.921174
JPY 27.437394
6/18/2025
JPY 27.107163
JPY 28.533512
JPY 29.454635
JPY 27.070416
6/17/2025
JPY 28.817954
JPY 27.107163
JPY 30.038844
JPY 27.042091
6/16/2025
JPY 30.851556
JPY 28.817954
JPY 30.851556
JPY 28.848896
6/15/2025
JPY 28.814477
JPY 30.851556
JPY 30.174138
JPY 27.932948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,184
2.58%
Market CapJPY 2.02T
VolumeJPY 33.79B
2
JPY 2,205.81
9.61%
Market CapJPY 267.62B
VolumeJPY 24.17B
4
JPY 1.97
7.31%
Market CapJPY 116.43B
VolumeJPY 3.76B
5
JPY 622.02
2.73%
Market CapJPY 90.65B
VolumeJPY 929.98M
6
JPY 129.77
8.53%
Market CapJPY 69.04B
VolumeJPY 5.22B
9
JPY 0.150079
7.53%
Market CapJPY 22.56B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

771
JPY 3.2
4.76%
Market CapJPY 5.46B
VolumeJPY 36.55M
775
JPY 4.39
17.04%
Market CapJPY 5.43B
VolumeJPY 642.37M
766
JPY 24,868
9.92%
Market CapJPY 5.43B
VolumeJPY 516.3M
778
Market CapJPY 5.35B
VolumeJPY 11.24M
779
JPY 0.78348
2.29%
Market CapJPY 5.32B
VolumeJPY 1.2B

Data provided by Coingecko API