Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
GBP 0.047453+ 31.06%
Market Cap
GBP 47.92M
31.79%
Volume (24)
GBP 9,341,925
2.59%
Circulating Supply
999,993,360 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
GBP 0.04745327

Price Change

GBP 0.01124584
31.06%
24h Low / 24h High
GBP 0.03084936 / GBP 0.04948073

Trading Volume

GBP 9,341,925
2.59%
Volume / Market Cap
0.19493943
Market Dominance
0.0016646228%
Market Rank
#781

Soul Graph Supply

Circulating Supply
999,993,360.205 GRPH
Total Supply
999,993,360.205 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
GBP 47,922,192
31.79%

Fully Diluted
Market Cap

GBP 47,922,192
47.74%

Soul Graph Price Yesterday

Yesterday's Low / High
GBP 0.031570305 / GBP 0.033304812
Yesterday's Open / Close
GBP 0.033304812 / GBP 0.031570305
Yesterday's Change
46.29%
Yesterday's Volume
GBP 7,830,398.4

Soul Graph Price History

7d Low / 7d High
GBP 0.012524799 / GBP 0.053788513
30d Low / 30d High
GBP 0.030864023 / GBP 0.040010407
90d Low / 90d High
GBP 0.016542063 / GBP 0.040010407
52 Week Low / 52 Week High
GBP 0.010172754 / GBP 0.040010407
All Time HighJan 15, 2025 (0 days ago)
GBP 0.04948073
1.55%
All Time LowJan 9, 2025 (5 days ago)
GBP 0.01017275
378.89%

Data provided by Coingecko API

GRPH to GBP converter

Soul Graph
Soul GraphGRPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to GBP)

GRPHGBP by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (GBP)

Date
1/14/2025
GBP 0.036073
GBP 0
GBP 0.04001
GBP 0.030864
1/13/2025
GBP 0.028565
GBP 0.036073
GBP 0.039484
GBP 0.02464
1/12/2025
GBP 0.018248
GBP 0.028565
GBP 0.029837
GBP 0.018248
1/11/2025
GBP 0.022738
GBP 0.018248
GBP 0.022738
GBP 0.016542
1/10/2025
GBP 0.01257
GBP 0.022738
GBP 0.024885
GBP 0.01257
1/9/2025
GBP 0.018485
GBP 0.01257
GBP 0.020972
GBP 0.010173
1/8/2025
GBP 0.022676
GBP 0.018485
GBP 0.023315
GBP 0.016127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,071
3.52%
Market CapGBP 1.96T
VolumeGBP 50.91B
2
GBP 3,345.85
4.82%
Market CapGBP 402.86B
VolumeGBP 22.72B
3
GBP 2.93
12.26%
Market CapGBP 168.69B
VolumeGBP 16.28B
5
GBP 702.37
0.80%
Market CapGBP 102.36B
VolumeGBP 785.5M
6
GBP 198.44
6.39%
Market CapGBP 95.99B
VolumeGBP 3.86B
7
GBP 0.374482
6.80%
Market CapGBP 55.24B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

779
GBP 0.00000072
0.80%
Market CapGBP 48.02M
VolumeGBP 1.18M
782
GBP 0.123967
7.48%
Market CapGBP 48.01M
VolumeGBP 5.43M
Market CapGBP 47.81M
VolumeGBP 0
784
GBP 0.092059
0.87%
Market CapGBP 47.73M
VolumeGBP 393,208
Market CapGBP 47.68M
VolumeGBP 31,390

Data provided by Coingecko API