EL GATO (GATO) Live Price

EL GATO logo
GATOEL GATO
BRL 0.001603 -13.88%
Market Cap
BRL 1.56M
18.47%
Volume (24)
BRL 362,565
0.69%
Circulating Supply
999,775,350 GATO
Issue Date
-

Data provided by Coingecko API

GATO price Statistics

EL GATO Price Today

EL GATO Price
BRL 0.00160268

Price Change

BRL -0.00025834507
13.88%
24h Low / 24h High
BRL 0.00156412 / BRL 0.00190234

Trading Volume

BRL 362,565
0.69%
Volume / Market Cap
0.23185359
Market Dominance
0.0000066538579%
Market Rank
#5300

EL GATO Supply

Circulating Supply
999,775,345.327 GATO
Total Supply
999,775,345.327 GATO
Max Supply
999,961,826.32 GATO

EL GATO Market Cap

Market Cap
BRL 1,563,767
18.47%

Fully Diluted
Market Cap

BRL 1,563,767
11.87%

EL GATO Price Yesterday

Yesterday's Low / High
BRL 0.0017427578 / BRL 0.0018066592
Yesterday's Open / Close
BRL 0.0018066592 / BRL 0.0017427578
Yesterday's Change
9.69%
Yesterday's Volume
BRL 359,458.89

EL GATO Price History

7d Low / 7d High
BRL 0.00026405274 / BRL 0.00041087292
30d Low / 30d High
BRL 0.0017392691 / BRL 0.0020784274
90d Low / 90d High
BRL 0.0017372767 / BRL 0.0022232369
52 Week Low / 52 Week High
BRL 0.0015861377 / BRL 0.0027502804
All Time HighNov 16, 2024 (1 months ago)
BRL 0.0144047
88.50%
All Time LowNov 29, 2024 (19 days ago)
BRL 0.00126433
30.99%

Data provided by Coingecko API

GATO to BRL converter

EL GATO
EL GATOGATO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EL GATO Price Chart (GATO to BRL)

GATOBRL by TradingView

EL GATO Exchanges

Instant crypto to crypto exchange coming soon!

EL GATO Historical Price Data (BRL)

Date
12/17/2024
BRL 0.001924
BRL 0
BRL 0.001975
BRL 0.001739
12/16/2024
BRL 0.002202
BRL 0.001924
BRL 0.00221
BRL 0.001871
12/15/2024
BRL 0.001737
BRL 0.002202
BRL 0.002223
BRL 0.001737
12/14/2024
BRL 0.001986
BRL 0.001737
BRL 0.002117
BRL 0.001871
12/13/2024
BRL 0.002032
BRL 0.001986
BRL 0.002174
BRL 0.001897
12/12/2024
BRL 0.001731
BRL 0.002032
BRL 0.002416
BRL 0.001731
12/11/2024
BRL 0.001883
BRL 0.001731
BRL 0.00275
BRL 0.001586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,952
3.46%
Market CapBRL 2.06T
VolumeBRL 104.37B
2
BRL 3,842.17
3.77%
Market CapBRL 463.02B
VolumeBRL 37.91B
3
BRL 2.51
5.09%
Market CapBRL 143.8B
VolumeBRL 16.09B
5
BRL 712.46
2.81%
Market CapBRL 104B
VolumeBRL 1.82B
6
BRL 215.19
2.73%
Market CapBRL 103.17B
VolumeBRL 7.55B
7
BRL 0.38
5.05%
Market CapBRL 56.4B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

5201
BRL 0.00002361
0%
Market CapBRL 1.68M
VolumeBRL 40,943
5202
Market CapBRL 1.71M
VolumeBRL 518
5209
BRL 0.0016979
28.12%
Market CapBRL 1.7M
VolumeBRL 899,481
5204
BRL 0.02
28.56%
Market CapBRL 1.7M
VolumeBRL 15,610
5205
BRL 0.01
2.05%
Market CapBRL 1.7M
VolumeBRL 13,111
5206
BRL 0.08
6.00%
Market CapBRL 1.7M
VolumeBRL 92,363
5208
BRL 74.79
9.97%
Market CapBRL 1.7M
VolumeBRL 50,863
5207
BRL 7.36
1.33%
Market CapBRL 1.7M
VolumeBRL 4,072
Market CapBRL 1.69M
VolumeBRL 6,201
5195
BRL 0.00169269
13.28%
Market CapBRL 1.69M
VolumeBRL 115,176
5203
BRL 0.00169539
7.30%
Market CapBRL 1.69M
VolumeBRL 94,482
5210
BRL 0.01
1.32%
Market CapBRL 1.69M
VolumeBRL 79,532
5215
BRL 0.13
1.32%
Market CapBRL 1.69M
VolumeBRL 35,774
5213
BRL 0.01
4.72%
Market CapBRL 1.69M
VolumeBRL 8,041
5214
BRL 0.36
0.78%
Market CapBRL 1.7M
VolumeBRL 185,521
5217
BRL 0.01
4.60%
Market CapBRL 1.69M
VolumeBRL 13,355
5216
BRL 0.00167878
0%
Market CapBRL 1.65M
VolumeBRL 3,869
5218
BRL 0.00166955
1.61%
Market CapBRL 1.69M
VolumeBRL 33,218
5219
BRL 0.00102183
3.48%
Market CapBRL 1.68M
VolumeBRL 20
5220
Market CapBRL 1.68M
VolumeBRL 80,541
5221
BRL 0.01
0%
Market CapBRL 1.65M
VolumeBRL 6
5212
BRL 0.00167824
8.28%
Market CapBRL 1.68M
VolumeBRL 1.26M
5223
BRL 0.00316361
4.82%
Market CapBRL 1.66M
VolumeBRL 3
5224
BRL 0.00318617
10.23%
Market CapBRL 1.67M
VolumeBRL 1,037
5227
BRL 0.00000215
1.93%
Market CapBRL 1.67M
VolumeBRL 6,237
5225
BRL 0.00336937
9.00%
Market CapBRL 1.67M
VolumeBRL 9,060
5226
BRL 0.00165072
27.53%
Market CapBRL 1.67M
VolumeBRL 45,480
5228
BRL 0.00164792
14.13%
Market CapBRL 1.67M
VolumeBRL 79,487
5230
BRL 0.01
11.91%
Market CapBRL 1.66M
VolumeBRL 21,770
5231
BRL 0.01
3.94%
Market CapBRL 1.66M
VolumeBRL 44,244
Market CapBRL 1.66M
VolumeBRL 80,749
Market CapBRL 1.66M
VolumeBRL 478,104
5234
BRL 0.00199958
4.45%
Market CapBRL 1.66M
VolumeBRL 10,166
5242
BRL 0.00165331
1.82%
Market CapBRL 1.66M
VolumeBRL 37,668
5235
BRL 0.01
5.05%
Market CapBRL 1.65M
VolumeBRL 409
5236
BRL 0.00492837
1.27%
Market CapBRL 1.65M
VolumeBRL 625
5229
Market CapBRL 1.66M
VolumeBRL 28,588
5238
BRL 0.0034684
7.26%
Market CapBRL 1.66M
VolumeBRL 318,693
5237
Market CapBRL 1.66M
VolumeBRL 35,439
5239
BRL 11,200.79
8.47%
Market CapBRL 1.65M
VolumeBRL 1,291
5240
BRL 0.03
32.02%
Market CapBRL 1.65M
VolumeBRL 1,413
5241
BRL 0.00164847
31.49%
Market CapBRL 1.65M
VolumeBRL 511,745
5244
BRL 0.00000391
18.26%
Market CapBRL 1.64M
VolumeBRL 54,864
5243
BRL 0.01
15.12%
Market CapBRL 1.64M
VolumeBRL 2,696
5245
Market CapBRL 1.64M
VolumeBRL 8,964
5246
BRL 0.00076817
8.20%
Market CapBRL 1.64M
VolumeBRL 54,267
Market CapBRL 1.64M
VolumeBRL 52,945
5250
BRL 0.0016
6.07%
Market CapBRL 1.62M
VolumeBRL 247,320
5251
Market CapBRL 1.61M
VolumeBRL 1,259
5252
BRL 0.0016049
5.59%
Market CapBRL 1.62M
VolumeBRL 11,381
5260
BRL 4.14
0.58%
Market CapBRL 1.62M
VolumeBRL 7,019
5253
BRL 0.00205656
11.76%
Market CapBRL 1.62M
VolumeBRL 44,284
5254
BRL 0.00162268
0.03%
Market CapBRL 1.62M
VolumeBRL 1,633
5266
BRL 0.03
16.35%
Market CapBRL 1.62M
VolumeBRL 65,749
5255
BRL 31.47
8.90%
Market CapBRL 1.62M
VolumeBRL 465,956
5249
BRL 0.00002671
4.18%
Market CapBRL 1.62M
VolumeBRL 2,095
5256
BRL 0.01
1.70%
Market CapBRL 1.62M
VolumeBRL 11,972
5248
BRL 0.00175253
8.39%
Market CapBRL 1.62M
VolumeBRL 284,700
5257
BRL 0.00000387
71.55%
Market CapBRL 1.62M
VolumeBRL 417,191
5259
BRL 0.00005753
10.19%
Market CapBRL 1.62M
VolumeBRL 62,393
5258
BRL 0.0041022
5.65%
Market CapBRL 1.61M
VolumeBRL 1,148
5262
BRL 0.00161063
3.78%
Market CapBRL 1.61M
VolumeBRL 278,168
5264
BRL 0.00160861
0.19%
Market CapBRL 1.61M
VolumeBRL 2,708
5265
BRL 0.02
5.23%
Market CapBRL 1.61M
VolumeBRL 687
5267
BRL 0.00160657
9.58%
Market CapBRL 1.61M
VolumeBRL 132,594
5261
BRL 0
13.66%
Market CapBRL 1.61M
VolumeBRL 2,990
5272
BRL 0.08
2.91%
Market CapBRL 1.61M
VolumeBRL 4,485
5268
Market CapBRL 1.61M
VolumeBRL 6,469
5269
Market CapBRL 1.61M
VolumeBRL 363,959
5270
BRL 0.02
17.28%
Market CapBRL 1.6M
VolumeBRL 422,458
5271
BRL 0.00165955
2.57%
Market CapBRL 1.6M
VolumeBRL 225,423
5273
BRL 0.02
4.55%
Market CapBRL 1.6M
VolumeBRL 697
5274
BRL 0.00170731
11.11%
Market CapBRL 1.6M
VolumeBRL 20,696
5290
BRL 0.0015783
2.23%
Market CapBRL 1.6M
VolumeBRL 273,626
5275
BRL 0.00365354
5.17%
Market CapBRL 1.59M
VolumeBRL 76,560
5277
BRL 0.00159166
6.77%
Market CapBRL 1.59M
VolumeBRL 15,672
5278
BRL 0.52
0%
Market CapBRL 1.57M
VolumeBRL 1,953
5281
BRL 0.21
7.28%
Market CapBRL 1.58M
VolumeBRL 7,352
5282
BRL 0.00278156
0%
Market CapBRL 1.57M
VolumeBRL 0
5283
BRL 0.03
0.91%
Market CapBRL 1.59M
VolumeBRL 74,030
5284
BRL 1.23
27.30%
Market CapBRL 1.59M
VolumeBRL 10,890
5279
BRL 0.16
3.20%
Market CapBRL 1.59M
VolumeBRL 63,632
5276
BRL 0.00158543
3.63%
Market CapBRL 1.58M
VolumeBRL 186,507
5280
BRL 1.58
2.21%
Market CapBRL 1.58M
VolumeBRL 6,850
5285
BRL 0.00019742
9.37%
Market CapBRL 1.58M
VolumeBRL 450,359
5286
BRL 0.01
3.01%
Market CapBRL 1.57M
VolumeBRL 240
5287
BRL 0.00157645
21.13%
Market CapBRL 1.58M
VolumeBRL 158,514
5288
BRL 947.87
2.98%
Market CapBRL 1.57M
VolumeBRL 3,682
Market CapBRL 1.57M
VolumeBRL 115,497
5263
BRL 0.00165626
11.22%
Market CapBRL 1.57M
VolumeBRL 234,889
5291
BRL 0.00000372
10.34%
Market CapBRL 1.57M
VolumeBRL 33,734
5292
BRL 0.00156908
8.61%
Market CapBRL 1.57M
VolumeBRL 119,303
5293
BRL 0.00000001
3.03%
Market CapBRL 1.57M
VolumeBRL 423
5294
BRL 0.00208426
2.32%
Market CapBRL 1.57M
VolumeBRL 83
5295
BRL 0.00428333
0%
Market CapBRL 1.56M
VolumeBRL 1,285
5296
BRL 0.00156284
42.27%
Market CapBRL 1.57M
VolumeBRL 679,633
5297
BRL 2.61
0.04%
Market CapBRL 1.57M
VolumeBRL 359,737
5298
BRL 0.02
11.44%
Market CapBRL 1.56M
VolumeBRL 1,103
5301
BRL 0.00002545
9.21%
Market CapBRL 1.56M
VolumeBRL 3,428
5201
BRL 0.00002361
0%
Market CapBRL 1.68M
VolumeBRL 40,943
5202
Market CapBRL 1.71M
VolumeBRL 518

Data provided by Coingecko API