First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
RUB 0.003048 -3.82%
Market Cap
RUB 2.12M
3.54%
Volume (24)
RUB 3,058
1.92%
Circulating Supply
696,403,030 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
RUB 0.00304796

Price Change

RUB -0.00012115532
3.82%
24h Low / 24h High
RUB 0.00297505 / RUB 0.0031907

Trading Volume

RUB 3,057.66
1.92%
Volume / Market Cap
0.0014424408
Market Dominance
<0.000001%
Market Rank
#8900

First Convicted Raccoon Supply

Circulating Supply
696,403,034.052 FRED
Total Supply
696,403,034.052 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
RUB 2,119,782
3.54%

Fully Diluted
Market Cap

RUB 2,119,782
0.90%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.002987521 / RUB 0.0030460546
Yesterday's Open / Close
RUB 0.002987521 / RUB 0.0030460546
Yesterday's Change
1.03%
Yesterday's Volume
RUB 6,147.8055

First Convicted Raccoon Price History

7d Low / 7d High
RUB 0.000037396564 / RUB 0.000045422816
30d Low / 30d High
RUB 0.002987521 / RUB 0.0034308545
90d Low / 90d High
RUB 0.002987521 / RUB 0.0036498039
52 Week Low / 52 Week High
RUB 0.002987521 / RUB 0.0036498039
All Time HighNov 21, 2024 (8 months ago)
RUB 0.332262
99.09%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00215377
40.92%

Data provided by Coingecko API

FRED to RUB converter

First Convicted Raccoon
First Convicted RaccoonFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (RUB)

Date
7/31/2025
RUB 0.003392
RUB 0
RUB 0.003431
RUB 0.003392
7/30/2025
RUB 0.003453
RUB 0.003392
RUB 0.003456
RUB 0.003328
7/29/2025
RUB 0.003496
RUB 0.003453
RUB 0.003506
RUB 0.00345
7/28/2025
RUB 0.003508
RUB 0.003496
RUB 0.00365
RUB 0.003488
7/27/2025
RUB 0.003443
RUB 0.003508
RUB 0.003522
RUB 0.003443
7/26/2025
RUB 0.003481
RUB 0.003443
RUB 0.003487
RUB 0.003433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,869
0.75%
Market CapRUB 2.27T
VolumeRUB 54.1B
2
RUB 3,498.99
3.66%
Market CapRUB 422.13B
VolumeRUB 35.94B
3
RUB 2.98
1.21%
Market CapRUB 176.61B
VolumeRUB 6.8B
5
RUB 757.06
1.94%
Market CapRUB 105.29B
VolumeRUB 1.5B
6
RUB 163.51
2.89%
Market CapRUB 87.93B
VolumeRUB 6.58B
10
RUB 0.198
3.46%
Market CapRUB 29.76B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

8886
RUB 1.033
0.14%
Market CapRUB 2.12M
VolumeRUB 1,033
8887
RUB 0.03905709
0.51%
Market CapRUB 2.13M
VolumeRUB 5,920
8888
RUB 0.00212094
1.08%
Market CapRUB 2.12M
VolumeRUB 424
8889
RUB 0.00212307
0%
Market CapRUB 2.12M
VolumeRUB 15,968
Market CapRUB 2.12M
VolumeRUB 40,451

Data provided by Coingecko API