First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
RUB 0.012778+ 3.39%
Market Cap
RUB 8.86M
3.01%
Volume (24)
RUB 285,189
1.22%
Circulating Supply
696,554,980 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
RUB 0.01277805

Price Change

RUB 0.00041856
3.39%
24h Low / 24h High
RUB 0.01219607 / RUB 0.01364804

Trading Volume

RUB 285,189
1.22%
Volume / Market Cap
0.032174238
Market Dominance
0.0000025275086%
Market Rank
#6258

First Convicted Raccoon Supply

Circulating Supply
696,554,975.916 FRED
Total Supply
696,554,975.916 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
RUB 8,863,893
3.01%

Fully Diluted
Market Cap

RUB 8,863,893
1.07%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.01258317 / RUB 0.012598111
Yesterday's Open / Close
RUB 0.01258317 / RUB 0.012598111
Yesterday's Change
1.49%
Yesterday's Volume
RUB 233,365.93

First Convicted Raccoon Price History

7d Low / 7d High
RUB 0.00011834343 / RUB 0.00021327837
30d Low / 30d High
RUB 0.012164981 / RUB 0.013324141
90d Low / 90d High
RUB 0.012164981 / RUB 0.017659897
52 Week Low / 52 Week High
RUB 0.012164981 / RUB 0.022813542
All Time HighNov 21, 2024 (1 months ago)
RUB 0.332262
96.15%
All Time LowDec 22, 2024 (1 days ago)
RUB 0.01216498
5.09%

Data provided by Coingecko API

FRED to RUB converter

First Convicted Raccoon
First Convicted RaccoonFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (RUB)

Date
12/22/2024
RUB 0.013035
RUB 0
RUB 0.013285
RUB 0.012165
12/21/2024
RUB 0.01401
RUB 0.013035
RUB 0.014256
RUB 0.012917
12/20/2024
RUB 0.014192
RUB 0.01401
RUB 0.014635
RUB 0.012864
12/19/2024
RUB 0.017132
RUB 0.014192
RUB 0.01766
RUB 0.013621
12/18/2024
RUB 0.020214
RUB 0.017132
RUB 0.020229
RUB 0.01624
12/17/2024
RUB 0.019851
RUB 0.020214
RUB 0.020739
RUB 0.01927
12/16/2024
RUB 0.022814
RUB 0.019851
RUB 0.022814
RUB 0.019913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,255
2.49%
Market CapRUB 1.85T
VolumeRUB 54.96B
2
RUB 3,353.9
0.87%
Market CapRUB 404.69B
VolumeRUB 33.89B
4
RUB 2.18
2.81%
Market CapRUB 124.92B
VolumeRUB 10.23B
5
RUB 681.67
3.95%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 184.37
0.88%
Market CapRUB 88.4B
VolumeRUB 5.83B
7
RUB 0.312345
1.53%
Market CapRUB 46.02B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

6254
RUB 0.01050653
1.46%
Market CapRUB 8.93M
VolumeRUB 29,588
6263
RUB 0.00902931
58.11%
Market CapRUB 8.89M
VolumeRUB 1.55M
6251
RUB 0.00951811
5.31%
Market CapRUB 8.88M
VolumeRUB 256,963
6260
RUB 0.02866012
2.12%
Market CapRUB 8.86M
VolumeRUB 8,582
6259
RUB 0.254784
14.18%
Market CapRUB 8.85M
VolumeRUB 49,888

Data provided by Coingecko API