First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
RUB 0.008063 -2.29%
Market Cap
RUB 5.65M
1.44%
Volume (24)
RUB 367,259
185.03%
Circulating Supply
696,476,480 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
RUB 0.00806256

Price Change

RUB -0.00018930989
2.29%
24h Low / 24h High
RUB 0.00769375 / RUB 0.00855388

Trading Volume

RUB 367,259
185.03%
Volume / Market Cap
0.065059006
Market Dominance
0.0000015697505%
Market Rank
#7131

First Convicted Raccoon Supply

Circulating Supply
696,476,479.293 FRED
Total Supply
696,476,479.293 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
RUB 5,645,014
1.44%

Fully Diluted
Market Cap

RUB 5,645,014
1.86%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.0082518685 / RUB 0.0082664037
Yesterday's Open / Close
RUB 0.0082518685 / RUB 0.0082664037
Yesterday's Change
2.38%
Yesterday's Volume
RUB 4,718.4939

First Convicted Raccoon Price History

7d Low / 7d High
RUB 0.000080355077 / RUB 0.000097388891
30d Low / 30d High
RUB 0.0079387471 / RUB 0.0082940586
90d Low / 90d High
RUB 0.0078263596 / RUB 0.0091085702
52 Week Low / 52 Week High
RUB 0.0078263596 / RUB 0.0096333591
All Time HighNov 21, 2024 (2 months ago)
RUB 0.332262
97.57%
All Time LowJan 9, 2025 (21 days ago)
RUB 0.007617
6.07%

Data provided by Coingecko API

FRED to RUB converter

First Convicted Raccoon
First Convicted RaccoonFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (RUB)

Date
1/29/2025
RUB 0.007939
RUB 0
RUB 0.008294
RUB 0.007939
1/28/2025
RUB 0.008267
RUB 0.007939
RUB 0.008529
RUB 0.007946
1/27/2025
RUB 0.008455
RUB 0.008267
RUB 0.008455
RUB 0.007826
1/26/2025
RUB 0.009004
RUB 0.008455
RUB 0.009109
RUB 0.00869
1/25/2025
RUB 0.008922
RUB 0.009004
RUB 0.009144
RUB 0.008681
1/24/2025
RUB 0.009247
RUB 0.008922
RUB 0.009633
RUB 0.009014
1/23/2025
RUB 0.009511
RUB 0.009247
RUB 0.009511
RUB 0.008906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,144
1.54%
Market CapRUB 2.08T
VolumeRUB 42.91B
2
RUB 3,260.39
3.88%
Market CapRUB 393.35B
VolumeRUB 19.78B
3
RUB 3.14
1.68%
Market CapRUB 181.04B
VolumeRUB 4.41B
5
RUB 240.67
3.51%
Market CapRUB 117.27B
VolumeRUB 5.43B
6
RUB 678.98
1.06%
Market CapRUB 99.11B
VolumeRUB 560.99M
8
RUB 0.332418
1.19%
Market CapRUB 49.19B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7122
RUB 2.28
0.99%
Market CapRUB 5.68M
VolumeRUB 388,656
7129
RUB 0.00569011
2.17%
Market CapRUB 5.68M
VolumeRUB 2,832
7125
RUB 0.00017942
0%
Market CapRUB 5.63M
VolumeRUB 130
Market CapRUB 5.63M
VolumeRUB 21,174
7132
RUB 0.00561163
2.44%
Market CapRUB 5.64M
VolumeRUB 15,463

Data provided by Coingecko API