Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
JPY 1.27 -0.14%
Market Cap
JPY 1.06B
0.14%
Volume (24)
JPY 9,550,848
0.20%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
JPY 1.27

Price Change

JPY -0.0018139725
0.14%
24h Low / 24h High
JPY 1.26 / JPY 1.29

Trading Volume

JPY 9,550,848
0.20%
Volume / Market Cap
0.0089999154
Market Dominance
0.00018137091%
Market Rank
#2037

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
JPY 1,061,215,300
0.14%

Fully Diluted
Market Cap

JPY 1,143,144,400
0.11%

Sovrun Price Yesterday

Yesterday's Low / High
JPY 1.2749336 / JPY 1.2773536
Yesterday's Open / Close
JPY 1.2749336 / JPY 1.2773536
Yesterday's Change
0.48%
Yesterday's Volume
JPY 9,663,124.5

Sovrun Price History

7d Low / 7d High
JPY 0.00856606 / JPY 0.01002876
30d Low / 30d High
JPY 1.2672491 / JPY 1.2882042
90d Low / 90d High
JPY 1.2672491 / JPY 1.4226389
52 Week Low / 52 Week High
JPY 1.2672491 / JPY 1.4829316
All Time HighJan 6, 2025 (8 months ago)
JPY 41.31
96.92%
All Time LowJun 22, 2025 (3 months ago)
JPY 1.11
14.92%

Data provided by Coingecko API

SOVRN to JPY converter

Sovrun
SovrunSOVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to JPY)

SOVRNJPY by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (JPY)

Date
9/24/2025
JPY 1.272135
JPY 0
JPY 1.288204
JPY 1.267249
9/23/2025
JPY 1.288572
JPY 1.272135
JPY 1.2957
JPY 1.26854
9/22/2025
JPY 1.392871
JPY 1.288572
JPY 1.392871
JPY 1.275032
9/21/2025
JPY 1.412692
JPY 1.392871
JPY 1.422639
JPY 1.396381
9/20/2025
JPY 1.412656
JPY 1.412692
JPY 1.418983
JPY 1.411556
9/19/2025
JPY 1.473599
JPY 1.412656
JPY 1.480383
JPY 1.412197
9/18/2025
JPY 1.459911
JPY 1.473599
JPY 1.482932
JPY 1.457757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 14 minutes and 17 seconds

Explore Our Other Products for SOVRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,245
0.90%
Market CapJPY 2.26T
VolumeJPY 46.62B
2
JPY 4,143.99
0.86%
Market CapJPY 500.47B
VolumeJPY 29.29B
3
JPY 2.93
3.29%
Market CapJPY 175.08B
VolumeJPY 6.07B
5
JPY 1,017.84
0.25%
Market CapJPY 141.71B
VolumeJPY 2.3B
6
JPY 211.17
1.33%
Market CapJPY 114.53B
VolumeJPY 8.55B
8
JPY 0.240221
0.49%
Market CapJPY 36.3B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2010
JPY 5.41
8.05%
Market CapJPY 1.09B
VolumeJPY 1.35B
2012
JPY 26,305
0.11%
Market CapJPY 1.09B
VolumeJPY 1.55B
2013
JPY 0.01461693
2.22%
Market CapJPY 1.09B
VolumeJPY 1.43M
2005
JPY 1.85
1.09%
Market CapJPY 1.09B
VolumeJPY 259.95M
2015
JPY 0.01123367
0.13%
Market CapJPY 1.09B
VolumeJPY 42.57M

Data provided by Coingecko API