Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
JPY 13.01 -4.76%
Market Cap
JPY 10.84B
3.89%
Volume (24)
JPY 4,012,470,400
0.28%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
JPY 13.01

Price Change

JPY -0.64999611
4.76%
24h Low / 24h High
JPY 12.9 / JPY 14.43

Trading Volume

JPY 4,012,470,400
0.28%
Volume / Market Cap
0.37023701
Market Dominance
0.0019524199%
Market Rank
#707

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
JPY 10,837,572,000
3.89%

Fully Diluted
Market Cap

JPY 11,674,267,000
6.82%

Sovrun Price Yesterday

Yesterday's Low / High
JPY 13.916968 / JPY 14.026256
Yesterday's Open / Close
JPY 14.026256 / JPY 13.916968
Yesterday's Change
6.88%
Yesterday's Volume
JPY 3,864,901,300

Sovrun Price History

7d Low / 7d High
JPY 0.070783615 / JPY 0.10485755
30d Low / 30d High
JPY 13.230278 / JPY 14.336907
90d Low / 90d High
JPY 11.114089 / JPY 15.118952
52 Week Low / 52 Week High
JPY 11.114089 / JPY 16.534462
All Time HighJan 6, 2025 (11 days ago)
JPY 41.31
68.50%
All Time LowDec 3, 2024 (1 months ago)
JPY 2.78
368.72%

Data provided by Coingecko API

SOVRN to JPY converter

Sovrun
SovrunSOVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to JPY)

SOVRNJPY by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (JPY)

Date
1/17/2025
JPY 13.230278
JPY 0
JPY 14.336907
JPY 13.230278
1/16/2025
JPY 15.118952
JPY 13.230278
JPY 15.118952
JPY 12.684673
1/15/2025
JPY 11.657297
JPY 15.118952
JPY 13.596161
JPY 11.114089
1/14/2025
JPY 12.664466
JPY 11.657297
JPY 12.759531
JPY 11.565723
1/13/2025
JPY 15.617222
JPY 12.664466
JPY 15.966045
JPY 11.794121
1/12/2025
JPY 16.295694
JPY 15.617222
JPY 16.534462
JPY 15.599435
1/11/2025
JPY 16.155256
JPY 16.295694
JPY 16.338105
JPY 15.674587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,271
1.12%
Market CapJPY 2.05T
VolumeJPY 70.44B
2
JPY 3,294.75
3.21%
Market CapJPY 397.03B
VolumeJPY 30.72B
3
JPY 3.14
4.09%
Market CapJPY 180.57B
VolumeJPY 11.61B
5
JPY 238.81
10.62%
Market CapJPY 116.15B
VolumeJPY 12.36B
6
JPY 702.25
2.43%
Market CapJPY 102.45B
VolumeJPY 1.29B
7
JPY 0.40045
3.73%
Market CapJPY 59.13B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.89B
VolumeJPY 1.66B
705
JPY 172.75
2.60%
Market CapJPY 10.89B
VolumeJPY 169.72M
706
JPY 10.75
19.61%
Market CapJPY 10.84B
VolumeJPY 1.72B
708
JPY 13
4.85%
Market CapJPY 10.83B
VolumeJPY 4.01B
709
JPY 3.23
10.63%
Market CapJPY 10.81B
VolumeJPY 457.39M

Data provided by Coingecko API