Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
JPY 1.35+ 1.82%
Market Cap
JPY 1.13B
1.92%
Volume (24)
JPY 185,042,560
2.05%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
JPY 1.35

Price Change

JPY 0.02406889
1.82%
24h Low / 24h High
JPY 1.33 / JPY 1.39

Trading Volume

JPY 185,042,560
2.05%
Volume / Market Cap
0.16405588
Market Dominance
0.00029540352%
Market Rank
#1588

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
JPY 1,127,924,000
1.92%

Fully Diluted
Market Cap

JPY 1,215,003,200
1.55%

Sovrun Price Yesterday

Yesterday's Low / High
JPY 1.376034 / JPY 1.3762346
Yesterday's Open / Close
JPY 1.3762346 / JPY 1.376034
Yesterday's Change
1.90%
Yesterday's Volume
JPY 143,511,740

Sovrun Price History

7d Low / 7d High
JPY 0.0083631829 / JPY 0.012873453
30d Low / 30d High
JPY 1.3047616 / JPY 1.3837146
90d Low / 90d High
JPY 1.2131589 / JPY 1.4861354
52 Week Low / 52 Week High
JPY 1.2122488 / JPY 1.9600366
All Time HighJan 6, 2025 (3 months ago)
JPY 41.31
96.73%
All Time LowApr 9, 2025 (4 days ago)
JPY 1.18
14.77%

Data provided by Coingecko API

SOVRN to JPY converter

Sovrun
SovrunSOVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to JPY)

SOVRNJPY by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (JPY)

Date
4/12/2025
JPY 1.315004
JPY 0
JPY 1.383715
JPY 1.304762
4/11/2025
JPY 1.287587
JPY 1.315004
JPY 1.350785
JPY 1.272393
4/10/2025
JPY 1.460192
JPY 1.287587
JPY 1.460192
JPY 1.278604
4/9/2025
JPY 1.240689
JPY 1.460192
JPY 1.486135
JPY 1.212249
4/8/2025
JPY 1.356173
JPY 1.240689
JPY 1.391884
JPY 1.241373
4/7/2025
JPY 1.677784
JPY 1.356173
JPY 1.686932
JPY 1.37984
4/6/2025
JPY 1.921103
JPY 1.677784
JPY 1.960037
JPY 1.682881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,319
0.76%
Market CapJPY 1.67T
VolumeJPY 26.59B
2
JPY 1,602.38
0.36%
Market CapJPY 193.43B
VolumeJPY 12.46B
4
JPY 2.17
5.23%
Market CapJPY 127.73B
VolumeJPY 3.79B
5
JPY 587.08
0.46%
Market CapJPY 85.69B
VolumeJPY 465.25M
6
JPY 129.51
3.49%
Market CapJPY 66.85B
VolumeJPY 4.84B
8
JPY 0.164574
1.31%
Market CapJPY 24.51B
VolumeJPY 912.4M

Data provided by Coingecko API

More Cryptocurrencies

1585
JPY 6.96
2.05%
Market CapJPY 1.14B
VolumeJPY 18.81M
1586
Market CapJPY 1.14B
VolumeJPY 64,074
1587
JPY 18.56
3.00%
Market CapJPY 1.13B
VolumeJPY 15.18M
1590
JPY 22.66
0.42%
Market CapJPY 1.12B
VolumeJPY 650,984
1589
JPY 2.87
72.27%
Market CapJPY 1.12B
VolumeJPY 18.11M

Data provided by Coingecko API