Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
JPY 3.56 -2.24%
Market Cap
JPY 2.97B
2.23%
Volume (24)
JPY 1,388,513,800
1.17%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
JPY 3.56

Price Change

JPY -0.081527839
2.24%
24h Low / 24h High
JPY 3.51 / JPY 3.76

Trading Volume

JPY 1,388,513,800
1.17%
Volume / Market Cap
0.46823544
Market Dominance
0.0005854869%
Market Rank
#1172

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
JPY 2,965,418,100
2.23%

Fully Diluted
Market Cap

JPY 3,194,357,500
0.44%

Sovrun Price Yesterday

Yesterday's Low / High
JPY 3.535854 / JPY 3.5570558
Yesterday's Open / Close
JPY 3.535854 / JPY 3.5570558
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,289,062,100

Sovrun Price History

7d Low / 7d High
JPY 0.023659136 / JPY 0.028113093
30d Low / 30d High
JPY 3.5284052 / JPY 3.761936
90d Low / 90d High
JPY 3.5284052 / JPY 3.9898807
52 Week Low / 52 Week High
JPY 3.5284052 / JPY 4.3794041
All Time HighJan 6, 2025 (1 months ago)
JPY 41.31
91.39%
All Time LowDec 3, 2024 (2 months ago)
JPY 2.78
28.09%

Data provided by Coingecko API

SOVRN to JPY converter

Sovrun
SovrunSOVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to JPY)

SOVRNJPY by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (JPY)

Date
2/21/2025
JPY 3.692177
JPY 0
JPY 3.761936
JPY 3.528405
2/20/2025
JPY 3.646906
JPY 3.692177
JPY 3.704108
JPY 3.613923
2/19/2025
JPY 3.786647
JPY 3.646906
JPY 3.786647
JPY 3.656986
2/18/2025
JPY 4.01648
JPY 3.786647
JPY 4.01648
JPY 3.690424
2/17/2025
JPY 3.99831
JPY 4.01648
JPY 4.233085
JPY 3.987421
2/16/2025
JPY 4.058112
JPY 3.99831
JPY 4.094424
JPY 4.022706
2/15/2025
JPY 4.379404
JPY 4.058112
JPY 4.379404
JPY 4.041589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,186
2.16%
Market CapJPY 1.91T
VolumeJPY 50.26B
2
JPY 2,689.77
2.32%
Market CapJPY 323.93B
VolumeJPY 33.62B
3
JPY 2.57
3.72%
Market CapJPY 148.89B
VolumeJPY 5.12B
5
JPY 655.84
0.19%
Market CapJPY 95.61B
VolumeJPY 1.09B
6
JPY 171.73
2.80%
Market CapJPY 84.05B
VolumeJPY 5.1B
8
JPY 0.243445
4.39%
Market CapJPY 36.03B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 151.07
3.72%
Market CapJPY 2.98B
VolumeJPY 9.45M
1170
JPY 3.97
2.75%
Market CapJPY 2.97B
VolumeJPY 1.04B
1171
JPY 1.5
3.81%
Market CapJPY 2.97B
VolumeJPY 7.77M
1174
JPY 3.57
2.05%
Market CapJPY 2.97B
VolumeJPY 1.39B
1173
JPY 14,367,097
3.87%
Market CapJPY 2.97B
VolumeJPY 9.32M

Data provided by Coingecko API