Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.022004 -0.22%
Market Cap
$1.31M
1.33%
Volume (24)
$10
0.07%
Circulating Supply
59,699,737 SOV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.02200353

Price Change

$-0.000047512939
0.22%
24h Low / 24h High
$0.0218689 / $0.02205105

Trading Volume

$9.95
0.07%
Volume / Market Cap
0.0000075771306
Market Dominance
0.000047853701%
Market Rank
#2765

Sovryn Supply

Circulating Supply
59,699,737.076 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$1,313,162
1.33%

Fully Diluted
Market Cap

$2,199,611
0.09%

Sovryn Price Yesterday

Yesterday's Low / High
$0.021967669 / $0.02198408
Yesterday's Open / Close
$0.02198408 / $0.021967669
Yesterday's Change
0.13%
Yesterday's Volume
$9.9407236

Sovryn Price History

7d Low / 7d High
$0.018049607 / $0.030937061
30d Low / 30d High
$0.021306027 / $0.022078393
90d Low / 90d High
$0.018049607 / $0.030937061
52 Week Low / 52 Week High
$0.018049607 / $0.030937061
All Time HighOct 7, 2021 (4 years ago)
$43.98
99.95%
All Time LowDec 18, 2025 (5 months ago)
$0.01002593
119.46%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SOV/USDT
$71.99447
$139,776
Recently

Sovryn Historical Price Data (USD)

Date
5/22/2026
$0.021795
$0
$0.021819
$0.021708
5/21/2026
$0.021621
$0.021795
$0.022078
$0.021306
5/20/2026
$0.024906
$0.021621
$0.024906
$0.01805
5/19/2026
$0.022684
$0.024906
$0.030937
$0.019362
5/18/2026
$0.019566
$0.022684
$0.022687
$0.019566
5/17/2026
$0.02204
$0.019566
$0.022767
$0.019369

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.022004 per (SOV/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 10 USD. SOV to USD price is updated in real-time. Sovryn is -0.22% in the last 24 hours. It has a circulating supply of $ 59,699,737 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 59 minutes and 24 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,577
1.59%
Market Cap$1.53T
Volume$32.38B
2
$2,112.2
2.29%
Market Cap$254.8B
Volume$15.58B
4
$655.41
0.97%
Market Cap$88.29B
Volume$746.87M
5
$1.36
1.98%
Market Cap$83.95B
Volume$1.82B
7
$85.6
1.62%
Market Cap$49.48B
Volume$3.22B
10
$0.1
1.58%
Market Cap$15.87B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2762
$0.01
4.75%
Market Cap$1.31M
Volume$65,502
2763
$0
0.59%
Market Cap$1.31M
Volume$1,405
2764
Market Cap$1.31M
Volume$5,929
2767
Market Cap$1.3M
Volume$187,864

Data provided by Coingecko API