Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
RUB 42.65+ 0.97%
Market Cap
RUB 2.72B
0.93%
Volume (24)
RUB 6,332,311
6.16%
Circulating Supply
63,780,652 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
RUB 42.65

Price Change

RUB 0.411761
0.97%
24h Low / 24h High
RUB 41.83 / RUB 42.95

Trading Volume

RUB 6,332,311
6.16%
Volume / Market Cap
0.0023290274
Market Dominance
0.0010498542%
Market Rank
#1069

Sovryn Supply

Circulating Supply
63,780,651.658 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
RUB 2,718,864,900
0.93%

Fully Diluted
Market Cap

RUB 4,262,836,500
1.29%

Sovryn Price Yesterday

Yesterday's Low / High
RUB 42.031393 / RUB 42.141941
Yesterday's Open / Close
RUB 42.031393 / RUB 42.141941
Yesterday's Change
1.34%
Yesterday's Volume
RUB 6,492,836.1

Sovryn Price History

7d Low / 7d High
RUB 0.40919961 / RUB 0.47782915
30d Low / 30d High
RUB 40.933265 / RUB 42.486495
90d Low / 90d High
RUB 40.780079 / RUB 45.38326
52 Week Low / 52 Week High
RUB 38.770249 / RUB 46.703257
All Time HighOct 7, 2021 (3 years ago)
RUB 3,159.35
98.64%
All Time LowNov 29, 2022 (1 years ago)
RUB 10.3
316.18%

Data provided by Coingecko API

SOV to RUB converter

Sovryn
SovrynSOV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to RUB)

SOVRUB by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (RUB)

Date
11/16/2024
RUB 41.990145
RUB 0
RUB 42.486495
RUB 41.748785
11/15/2024
RUB 41.870758
RUB 41.990145
RUB 41.870758
RUB 40.780079
11/14/2024
RUB 44.037031
RUB 41.870758
RUB 44.037031
RUB 41.797711
11/13/2024
RUB 45.791617
RUB 44.037031
RUB 46.281978
RUB 43.173109
11/12/2024
RUB 44.384892
RUB 45.791617
RUB 46.703257
RUB 44.384892
11/11/2024
RUB 42.381948
RUB 44.384892
RUB 44.865807
RUB 42.135472
11/10/2024
RUB 38.770249
RUB 42.381948
RUB 42.389647
RUB 38.770249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,599
0.73%
Market CapRUB 1.79T
VolumeRUB 50.97B
2
RUB 3,109.48
0.72%
Market CapRUB 374.36B
VolumeRUB 30.36B
4
RUB 237.74
9.10%
Market CapRUB 112.49B
VolumeRUB 12.11B
5
RUB 629.24
0.63%
Market CapRUB 91.85B
VolumeRUB 2.1B
6
RUB 1.045
2.04%
Market CapRUB 59.8B
VolumeRUB 24.3B
7
RUB 0.359535
4.06%
Market CapRUB 52.79B
VolumeRUB 9.77B

Data provided by Coingecko API

More Cryptocurrencies

1063
RUB 0.00661597
4.69%
Market CapRUB 2.73B
VolumeRUB 1.15B
1067
RUB 7.4
1.02%
Market CapRUB 2.73B
VolumeRUB 291.98M
1070
RUB 2.72
7.38%
Market CapRUB 2.72B
VolumeRUB 214.29M
1071
RUB 18.85
6.51%
Market CapRUB 2.71B
VolumeRUB 1.34B
1075
RUB 271.4
1.92%
Market CapRUB 2.71B
VolumeRUB 99.38M

Data provided by Coingecko API