Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
RUB 38.4 -0.06%
Market Cap
RUB 2.21B
0.20%
Volume (24)
RUB 3,206,100
5.31%
Circulating Supply
57,429,550 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
RUB 38.4

Price Change

RUB -0.024572646
0.06%
24h Low / 24h High
RUB 38.1 / RUB 39.42

Trading Volume

RUB 3,206,100
5.31%
Volume / Market Cap
0.0014537037
Market Dominance
0.00055713983%
Market Rank
#1356

Sovryn Supply

Circulating Supply
57,429,549.744 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
RUB 2,205,470,100
0.20%

Fully Diluted
Market Cap

RUB 3,840,305,400
1.82%

Sovryn Price Yesterday

Yesterday's Low / High
RUB 38.98748 / RUB 39.243557
Yesterday's Open / Close
RUB 38.98748 / RUB 39.243557
Yesterday's Change
1.83%
Yesterday's Volume
RUB 2,688,884.4

Sovryn Price History

7d Low / 7d High
RUB 0.35670583 / RUB 0.42288165
30d Low / 30d High
RUB 38.233781 / RUB 39.339921
90d Low / 90d High
RUB 36.825231 / RUB 39.339921
52 Week Low / 52 Week High
RUB 36.825231 / RUB 44.40767
All Time HighOct 7, 2021 (3 years ago)
RUB 3,159.35
98.78%
All Time LowNov 29, 2022 (2 years ago)
RUB 10.3
273.63%

Data provided by Coingecko API

SOV to RUB converter

Sovryn
SovrynSOV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to RUB)

SOVRUB by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (RUB)

Date
12/17/2024
RUB 38.412789
RUB 0
RUB 39.339921
RUB 38.233781
12/16/2024
RUB 36.825231
RUB 38.412789
RUB 38.483474
RUB 36.825231
12/15/2024
RUB 37.628399
RUB 36.825231
RUB 38.040003
RUB 37.078476
12/14/2024
RUB 38.175365
RUB 37.628399
RUB 38.617296
RUB 37.403825
12/13/2024
RUB 43.768686
RUB 38.175365
RUB 43.768686
RUB 38.014629
12/12/2024
RUB 43.590305
RUB 43.768686
RUB 44.29061
RUB 43.282677
12/11/2024
RUB 41.712799
RUB 43.590305
RUB 44.40767
RUB 41.571283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,887
2.48%
Market CapRUB 2.06T
VolumeRUB 96.74B
2
RUB 3,824.09
4.68%
Market CapRUB 461.54B
VolumeRUB 36.04B
3
RUB 2.49
0.64%
Market CapRUB 143.31B
VolumeRUB 18.67B
5
RUB 216.24
0.95%
Market CapRUB 103.7B
VolumeRUB 8.37B
6
RUB 706.73
1.95%
Market CapRUB 103.3B
VolumeRUB 1.72B
7
RUB 0.384824
4.02%
Market CapRUB 56.93B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1354
RUB 17.41
0.29%
Market CapRUB 2.21B
VolumeRUB 119,587
1355
RUB 119.8
0.40%
Market CapRUB 2.21B
VolumeRUB 477.49M
1353
RUB 2.88
7.03%
Market CapRUB 2.21B
VolumeRUB 11.94M
1357
RUB 27.37
3.90%
Market CapRUB 2.2B
VolumeRUB 1.06M
1358
RUB 10,869,523
0.57%
Market CapRUB 2.2B
VolumeRUB 8.39M

Data provided by Coingecko API