Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$1.93+0.75%
Market Cap
$115.25M
0.48%
Volume (24)
$79,023
47.75%
Circulating Supply
59,669,227 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$1.93

Price Change

$0.01442089
0.75%
24h Low / 24h High
$1.89 / $1.95

Trading Volume

$79,023
47.75%
Volume / Market Cap
0.0006856444
Market Dominance
0.0046377199%
Market Rank
#435

Sovryn Supply

Circulating Supply
59,669,226.694 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$115,253,620
0.48%

Fully Diluted
Market Cap

$193,154,210
0.02%

Sovryn Price Yesterday

Yesterday's Low / High
$1.9194806 / $1.9444244
Yesterday's Open / Close
$1.9444244 / $1.9194806
Yesterday's Change
0.10%
Yesterday's Volume
$131,437.77

Sovryn Price History

7d Low / 7d High
$1.8908283 / $2.1351436
30d Low / 30d High
$1.8908283 / $2.0561816
90d Low / 90d High
$1.8908283 / $2.1351436
52 Week Low / 52 Week High
$1.8908283 / $2.1351436
All Time HighOct 7, 2021 (2 years ago)
$43.98
95.61%
All Time LowDec 23, 2022 (1 years ago)
$0.167206
1055.42%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.93
SOV/USDT
$0.0059
$30,216
Recently

Sovryn Historical Price Data (USD)

Date
4/25/2024
$1.937674
$0
$1.944424
$1.890828
4/24/2024
$2.058409
$1.937674
$2.098494
$1.938894
4/23/2024
$2.050647
$2.058409
$2.135144
$2.040512
4/22/2024
$2.038866
$2.050647
$2.056426
$2.012403
4/21/2024
$2.072284
$2.038866
$2.089617
$2.014159
4/20/2024
$2.066459
$2.072284
$2.083395
$2.039871
4/19/2024
$2.118982
$2.066459
$2.118982
$2.029281

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 1.93 per (SOV/USD) today with a current market cap of 115.25M USD. 24-hour trading volume is $ 79,023 USD. SOV to USD price is updated in real-time. Sovryn is +0.75% in the last 24 hours. It has a circulating supply of $ 59,669,227 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,452
0.58%
Market Cap$1.27T
Volume$25.36B
2
$3,146.66
0.20%
Market Cap$384.06B
Volume$13.16B
4
$608.79
0.46%
Market Cap$93.78B
Volume$1.1B
8
$0.53
0.10%
Market Cap$29.02B
Volume$1.24B
11
$0.47
0.85%
Market Cap$16.52B
Volume$368.39M
577
$1
0.36%
Market Cap$70.71M
Volume$798,115

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$115.75M
Volume$5.95M
434
$3.81
2.35%
Market Cap$115.63M
Volume$282,656
436
$2.28
5.27%
Market Cap$115.28M
Volume$1.63M
437
Market Cap$114.76M
Volume$15.84M
Market Cap$114.3M
Volume$11.78M

Data provided by Coingecko API