SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
JPY 0.006043 -5.94%
Market Cap
JPY 104.76M
5.96%
Volume (24)
JPY 12,545,556
0.83%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
JPY 0.00604295

Price Change

JPY -0.00038133597
5.94%
24h Low / 24h High
JPY 0.00604166 / JPY 0.00642572

Trading Volume

JPY 12,545,556
0.83%
Volume / Market Cap
0.11975164
Market Dominance
0.000018019722%
Market Rank
#4379

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
JPY 104,763,120
5.96%

Fully Diluted
Market Cap

JPY 114,791,460
1.44%

SpaceFalcon Price Yesterday

Yesterday's Low / High
JPY 0.0061078715 / JPY 0.0061526029
Yesterday's Open / Close
JPY 0.0061526029 / JPY 0.0061078715
Yesterday's Change
1.42%
Yesterday's Volume
JPY 12,602,111

SpaceFalcon Price History

7d Low / 7d High
JPY 0.000035301215 / JPY 0.000047358409
30d Low / 30d High
JPY 0.0061078715 / JPY 0.006507117
90d Low / 90d High
JPY 0.0052559361 / JPY 0.006507117
52 Week Low / 52 Week High
JPY 0.0052559361 / JPY 0.0069758699
All Time HighJan 25, 2022 (3 years ago)
JPY 1.98
99.69%
All Time LowDec 16, 2022 (2 years ago)
JPY 0.0008114
657.90%

Data provided by Coingecko API

FCON to JPY converter

SpaceFalcon
SpaceFalconFCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to JPY)

FCONJPY by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (JPY)

Date
7/19/2025
JPY 0.006504
JPY 0
JPY 0.006504
JPY 0.006108
7/18/2025
JPY 0.005835
JPY 0.006504
JPY 0.006507
JPY 0.005835
7/17/2025
JPY 0.005705
JPY 0.005835
JPY 0.006283
JPY 0.005666
7/16/2025
JPY 0.006123
JPY 0.005705
JPY 0.006133
JPY 0.005256
7/15/2025
JPY 0.006088
JPY 0.006123
JPY 0.006277
JPY 0.00568
7/14/2025
JPY 0.006976
JPY 0.006088
JPY 0.006976
JPY 0.005805
7/13/2025
JPY 0.006097
JPY 0.006976
JPY 0.006558
JPY 0.00534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,008
0.11%
Market CapJPY 2.35T
VolumeJPY 22B
2
JPY 3,603.05
2.15%
Market CapJPY 434.76B
VolumeJPY 28B
3
JPY 3.44
0.49%
Market CapJPY 203.44B
VolumeJPY 5.58B
5
JPY 735.06
1.74%
Market CapJPY 107.24B
VolumeJPY 1.07B
6
JPY 178.81
2.35%
Market CapJPY 96.18B
VolumeJPY 8.28B
8
JPY 0.246941
3.41%
Market CapJPY 37.09B
VolumeJPY 13.73B

Data provided by Coingecko API

More Cryptocurrencies

4376
JPY 0.105458
7.85%
Market CapJPY 105.13M
VolumeJPY 713,017
4382
JPY 1.048
0.13%
Market CapJPY 104.94M
VolumeJPY 215,786
4378
JPY 0.104178
2.36%
Market CapJPY 104.93M
VolumeJPY 246.31M
4385
JPY 0.104684
5.03%
Market CapJPY 104.68M
VolumeJPY 6.85M
4380
JPY 0.106115
0.97%
Market CapJPY 104.67M
VolumeJPY 776,228

Data provided by Coingecko API