SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
JPY 0.008778 -8.11%
Market Cap
JPY 152.22M
8.11%
Volume (24)
JPY 22,733,621
1.71%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
JPY 0.00877834

Price Change

JPY -0.00077430459
8.11%
24h Low / 24h High
JPY 0.0087519 / JPY 0.00964124

Trading Volume

JPY 22,733,621
1.71%
Volume / Market Cap
0.14934957
Market Dominance
0.000029254643%
Market Rank
#3577

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
JPY 152,217,520
8.11%

Fully Diluted
Market Cap

JPY 166,788,390
0.21%

SpaceFalcon Price Yesterday

Yesterday's Low / High
JPY 0.0087698499 / JPY 0.0088238895
Yesterday's Open / Close
JPY 0.0088238895 / JPY 0.0087698499
Yesterday's Change
0.21%
Yesterday's Volume
JPY 23,621,818

SpaceFalcon Price History

7d Low / 7d High
JPY 0.000060842583 / JPY 0.000072603051
30d Low / 30d High
JPY 0.0087638801 / JPY 0.0095899283
90d Low / 90d High
JPY 0.0087638801 / JPY 0.010477975
52 Week Low / 52 Week High
JPY 0.0087638801 / JPY 0.010477975
All Time HighJan 25, 2022 (3 years ago)
JPY 1.98
99.56%
All Time LowDec 16, 2022 (2 years ago)
JPY 0.0008114
982.10%

Data provided by Coingecko API

FCON to JPY converter

SpaceFalcon
SpaceFalconFCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to JPY)

FCONJPY by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (JPY)

Date
5/29/2025
JPY 0.009318
JPY 0
JPY 0.00959
JPY 0.008764
5/28/2025
JPY 0.010091
JPY 0.009318
JPY 0.010247
JPY 0.009004
5/27/2025
JPY 0.009835
JPY 0.010091
JPY 0.010478
JPY 0.009675
5/26/2025
JPY 0.010135
JPY 0.009835
JPY 0.010265
JPY 0.009727
5/25/2025
JPY 0.009373
JPY 0.010135
JPY 0.009671
JPY 0.009373
5/24/2025
JPY 0.009781
JPY 0.009373
JPY 0.010199
JPY 0.009386
5/23/2025
JPY 0.009974
JPY 0.009781
JPY 0.010284
JPY 0.009707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,978
1.92%
Market CapJPY 2.11T
VolumeJPY 39.46B
2
JPY 2,611.31
3.71%
Market CapJPY 315.09B
VolumeJPY 26.18B
4
JPY 2.21
3.48%
Market CapJPY 129.32B
VolumeJPY 3.03B
5
JPY 671.6
2.56%
Market CapJPY 97.95B
VolumeJPY 1.03B
6
JPY 164.06
5.04%
Market CapJPY 85.34B
VolumeJPY 4.24B
8
JPY 0.208024
6.93%
Market CapJPY 31.1B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3573
JPY 0.454396
4.79%
Market CapJPY 152.68M
VolumeJPY 143.1M
3575
JPY 0.156351
16.32%
Market CapJPY 152.48M
VolumeJPY 16.31M
3576
JPY 0.152777
2.88%
Market CapJPY 152.25M
VolumeJPY 14.35M
3578
JPY 2.5
2.36%
Market CapJPY 151.85M
VolumeJPY 10,733
3579
Market CapJPY 151.87M
VolumeJPY 673,557

Data provided by Coingecko API