SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
BRL 0.000052+ 0.57%
Market Cap
BRL 907,955
0.56%
Volume (24)
BRL 6,317
22.60%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
BRL 0.00005237

Price Change

BRL <0.000001
0.57%
24h Low / 24h High
BRL 0.00004741 / BRL 0.00005832

Trading Volume

BRL 6,316.77
22.60%
Volume / Market Cap
0.0069571399
Market Dominance
0.0000043259429%
Market Rank
#6663

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
BRL 907,955
0.56%

Fully Diluted
Market Cap

BRL 994,868
3.46%

SpaceFalcon Price Yesterday

Yesterday's Low / High
BRL 0.000050154257 / BRL 0.00005831833
Yesterday's Open / Close
BRL 0.00005831833 / BRL 0.000050154257
Yesterday's Change
3.44%
Yesterday's Volume
BRL 6,899.1716

SpaceFalcon Price History

7d Low / 7d High
BRL 0.0000087251126 / BRL 0.000015989639
30d Low / 30d High
BRL 0.00004742535 / BRL 0.000060105056
90d Low / 90d High
BRL 0.00004742535 / BRL 0.000075164208
52 Week Low / 52 Week High
BRL 0.00004742535 / BRL 0.00018653558
All Time HighJan 25, 2022 (3 years ago)
BRL 0.095853
99.95%
All Time LowDec 16, 2022 (2 years ago)
BRL 0.0000312
67.80%

Data provided by Coingecko API

FCON to BRL converter

SpaceFalcon
SpaceFalconFCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCON Safely with 3Commas

Use a proven backtested strategy for FCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceFalcon Price Chart (FCON to BRL)

    FCONBRL by TradingView

    SpaceFalcon Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceFalcon Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.000059
    BRL 0
    BRL 0.000059
    BRL 0.000047
    8/25/2025
    BRL 0.000069
    BRL 0.000059
    BRL 0.000069
    BRL 0.000054
    8/24/2025
    BRL 0.000059
    BRL 0.000069
    BRL 0.000075
    BRL 0.000059
    8/23/2025
    BRL 0.000062
    BRL 0.000059
    BRL 0.000073
    BRL 0.000059
    8/22/2025
    BRL 0.000064
    BRL 0.000062
    BRL 0.000064
    BRL 0.000054
    8/21/2025
    BRL 0.000088
    BRL 0.000064
    BRL 0.000088
    BRL 0.000053
    8/20/2025
    BRL 0.000187
    BRL 0.000088
    BRL 0.000187
    BRL 0.000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 5 seconds

    Explore Our Other Products for FCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,584
    0.49%
    Market CapBRL 2.2T
    VolumeBRL 38.99B
    2
    BRL 4,564.45
    3.53%
    Market CapBRL 550.64B
    VolumeBRL 39.66B
    3
    BRL 3
    2.81%
    Market CapBRL 178.48B
    VolumeBRL 6.4B
    5
    BRL 855.9
    1.52%
    Market CapBRL 119.2B
    VolumeBRL 1.28B
    6
    BRL 201.96
    7.11%
    Market CapBRL 109.19B
    VolumeBRL 9.09B
    10
    BRL 0.22
    3.75%
    Market CapBRL 32.91B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6660
    Market CapBRL 907,846
    VolumeBRL 152
    6661
    Market CapBRL 908,948
    VolumeBRL 126
    6659
    BRL 0.00091659
    10.89%
    Market CapBRL 908,811
    VolumeBRL 22,255
    6658
    BRL 0.00000058
    10.16%
    Market CapBRL 907,552
    VolumeBRL 742
    6664
    BRL 2.32
    0%
    Market CapBRL 931,106
    VolumeBRL 372

    Data provided by Coingecko API