Celer Bridged WETH (Astar) (WETH) Live Price

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
JPY 218,204+ 0.98%
Market Cap
JPY 89.69M
0.55%
Volume (24)
JPY 1,632,453
4.27%
Circulating Supply
413 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Astar) Price Today

Celer Bridged WETH (Astar) Price
JPY 218,204

Price Change

JPY 2,109.49
0.98%
24h Low / 24h High
JPY 214,244 / JPY 246,208

Trading Volume

JPY 1,632,453
4.27%
Volume / Market Cap
0.018201371
Market Dominance
0.000024221223%
Market Rank
#3775

Celer Bridged WETH (Astar) Supply

Circulating Supply
413.125 WETH
Total Supply
413.125 WETH
Max Supply
0 WETH

Celer Bridged WETH (Astar) Market Cap

Market Cap
JPY 89,688,465
0.55%

Fully Diluted
Market Cap

JPY 89,688,465
11.23%

Celer Bridged WETH (Astar) Price Yesterday

Yesterday's Low / High
JPY 244,029.1 / JPY 245,070.62
Yesterday's Open / Close
JPY 244,029.1 / JPY 245,070.62
Yesterday's Change
10.77%
Yesterday's Volume
JPY 1,473,341.4

Celer Bridged WETH (Astar) Price History

7d Low / 7d High
JPY 1,413.2284 / JPY 1,822.0957
30d Low / 30d High
JPY 205,366.89 / JPY 245,070.62
90d Low / 90d High
JPY 205,366.89 / JPY 267,113.92
52 Week Low / 52 Week High
JPY 205,366.89 / JPY 271,748.18
All Time HighDec 17, 2024 (3 months ago)
JPY 627,787
65.31%
All Time LowApr 9, 2025 (1 days ago)
JPY 203,971
6.76%

Data provided by Coingecko API

WETH to JPY converter

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged WETH (Astar) Price Chart (WETH to JPY)

WETHJPY by TradingView

Celer Bridged WETH (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged WETH (Astar) Historical Price Data (JPY)

Date
4/9/2025
JPY 213,896.054596
JPY 0
JPY 245,070.619783
JPY 205,366.887541
4/8/2025
JPY 231,400.564763
JPY 213,896.054596
JPY 233,990.652262
JPY 212,422.354201
4/7/2025
JPY 227,684.420403
JPY 231,400.564763
JPY 233,043.502667
JPY 208,164.441876
4/6/2025
JPY 264,374.464597
JPY 227,684.420403
JPY 267,113.919072
JPY 229,092.640223
4/5/2025
JPY 265,550.71727
JPY 264,374.464597
JPY 267,305.767274
JPY 260,847.259026
4/4/2025
JPY 262,532.003332
JPY 265,550.71727
JPY 266,778.359232
JPY 256,797.16544
4/3/2025
JPY 264,134.595249
JPY 262,532.003332
JPY 271,748.183359
JPY 255,872.207868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,016
1.08%
Market CapJPY 1.57T
VolumeJPY 70.31B
2
JPY 1,503.29
0.18%
Market CapJPY 182.06B
VolumeJPY 31.56B
4
JPY 1.95
3.99%
Market CapJPY 113.64B
VolumeJPY 6.04B
5
JPY 571.55
0.78%
Market CapJPY 83.34B
VolumeJPY 1.34B
7
JPY 109.18
0.92%
Market CapJPY 56.31B
VolumeJPY 7.09B
8
JPY 0.150896
1.23%
Market CapJPY 22.49B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3774
JPY 0.091447
0.70%
Market CapJPY 89.87M
VolumeJPY 565,951
3773
JPY 0.110079
4.57%
Market CapJPY 89.89M
VolumeJPY 3.69M
3776
JPY 0.00599791
5.07%
Market CapJPY 89.81M
VolumeJPY 509,793
3777
JPY 0.096194
0.12%
Market CapJPY 89.7M
VolumeJPY 189,066
3778
JPY 0.00694593
0.66%
Market CapJPY 89.63M
VolumeJPY 349.49M

Data provided by Coingecko API