Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
JPY 0.342413+ 0.56%
Market Cap
JPY 115.12M
0.62%
Volume (24)
JPY 42,661,420
1.16%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
JPY 0.342413

Price Change

JPY 0.0019131
0.56%
24h Low / 24h High
JPY 0.325892 / JPY 0.353771

Trading Volume

JPY 42,661,420
1.16%
Volume / Market Cap
0.37058131
Market Dominance
0.000018682671%
Market Rank
#4614

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
JPY 115,120,270
0.62%

Fully Diluted
Market Cap

JPY 719,501,690
4.35%

Pell Network Token Price Yesterday

Yesterday's Low / High
JPY 0.32709639 / JPY 0.32957978
Yesterday's Open / Close
JPY 0.32957978 / JPY 0.32709639
Yesterday's Change
4.29%
Yesterday's Volume
JPY 33,168,726

Pell Network Token Price History

7d Low / 7d High
JPY 0.0021170366 / JPY 0.0025058374
30d Low / 30d High
JPY 0.32709639 / JPY 0.3480325
90d Low / 90d High
JPY 0.32181288 / JPY 0.35801452
52 Week Low / 52 Week High
JPY 0.3109951 / JPY 0.37903658
All Time HighMar 15, 2025 (6 months ago)
JPY 3.7
90.74%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.274139
25.00%

Data provided by Coingecko API

PELL to JPY converter

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to JPY)

PELLJPY by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (JPY)

Date
9/20/2025
JPY 0.34577
JPY 0
JPY 0.348033
JPY 0.327096
9/19/2025
JPY 0.352454
JPY 0.34577
JPY 0.358015
JPY 0.33557
9/18/2025
JPY 0.330895
JPY 0.352454
JPY 0.357107
JPY 0.323
9/17/2025
JPY 0.319854
JPY 0.330895
JPY 0.333495
JPY 0.319052
9/16/2025
JPY 0.346527
JPY 0.319854
JPY 0.352496
JPY 0.310995
9/15/2025
JPY 0.367618
JPY 0.346527
JPY 0.367933
JPY 0.349316
9/14/2025
JPY 0.358429
JPY 0.367618
JPY 0.379037
JPY 0.358429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 2 minutes and 17 seconds

Explore Our Other Products for PELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,312
0.65%
Market CapJPY 2.3T
VolumeJPY 18.76B
2
JPY 4,469.15
0.73%
Market CapJPY 539.49B
VolumeJPY 14.8B
3
JPY 2.97
0.76%
Market CapJPY 177.36B
VolumeJPY 2.94B
5
JPY 1,041.98
1.81%
Market CapJPY 145.15B
VolumeJPY 3.37B
6
JPY 236.66
1.52%
Market CapJPY 128.51B
VolumeJPY 3.46B
8
JPY 0.262574
2.08%
Market CapJPY 39.65B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4612
JPY 2.64
1.81%
Market CapJPY 115.19M
VolumeJPY 8,974
4608
JPY 0.228733
3.30%
Market CapJPY 115.18M
VolumeJPY 14.96M
4613
JPY 0.01160436
8.58%
Market CapJPY 115.13M
VolumeJPY 9.65M
4615
JPY 0.01157405
2.56%
Market CapJPY 115.1M
VolumeJPY 22.15M
4617
JPY 0.114819
4.15%
Market CapJPY 114.91M
VolumeJPY 21,896

Data provided by Coingecko API