Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
JPY 0.341737+ 0.10%
Market Cap
JPY 114.77M
0.19%
Volume (24)
JPY 64,375,144
0.80%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
JPY 0.341737

Price Change

JPY 0.00033874
0.10%
24h Low / 24h High
JPY 0.338154 / JPY 0.345225

Trading Volume

JPY 64,375,144
0.80%
Volume / Market Cap
0.56089711
Market Dominance
0.000023208916%
Market Rank
#3931

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
JPY 114,771,750
0.19%

Fully Diluted
Market Cap

JPY 717,323,440
0.42%

Pell Network Token Price Yesterday

Yesterday's Low / High
JPY 0.33946703 / JPY 0.34080971
Yesterday's Open / Close
JPY 0.34080971 / JPY 0.33946703
Yesterday's Change
0.47%
Yesterday's Volume
JPY 59,907,856

Pell Network Token Price History

7d Low / 7d High
JPY 0.0023497027 / JPY 0.002563344
30d Low / 30d High
JPY 0.33946703 / JPY 0.35447287
90d Low / 90d High
JPY 0.33946703 / JPY 0.36219348
52 Week Low / 52 Week High
JPY 0.33946703 / JPY 0.38885798
All Time HighMar 15, 2025 (3 months ago)
JPY 3.7
90.77%
All Time LowJun 6, 2025 (29 days ago)
JPY 0.328075
4.12%

Data provided by Coingecko API

PELL to JPY converter

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to JPY)

PELLJPY by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (JPY)

Date
7/4/2025
JPY 0.349115
JPY 0
JPY 0.354232
JPY 0.339467
7/3/2025
JPY 0.35465
JPY 0.349115
JPY 0.36025
JPY 0.349994
7/2/2025
JPY 0.357296
JPY 0.35465
JPY 0.362193
JPY 0.356251
7/1/2025
JPY 0.353208
JPY 0.357296
JPY 0.358207
JPY 0.351285
6/30/2025
JPY 0.362853
JPY 0.353208
JPY 0.362853
JPY 0.345302
6/29/2025
JPY 0.361222
JPY 0.362853
JPY 0.365047
JPY 0.354882
6/28/2025
JPY 0.363372
JPY 0.361222
JPY 0.388858
JPY 0.354958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,129
0.57%
Market CapJPY 2.15T
VolumeJPY 10.85B
2
JPY 2,505.57
0.83%
Market CapJPY 302.58B
VolumeJPY 7.41B
4
JPY 2.21
0.04%
Market CapJPY 130.88B
VolumeJPY 970.58M
5
JPY 654.1
0.41%
Market CapJPY 95.43B
VolumeJPY 373.61M
6
JPY 146.86
0.02%
Market CapJPY 78.55B
VolumeJPY 2.07B
9
JPY 0.163455
0.80%
Market CapJPY 24.52B
VolumeJPY 568.45M

Data provided by Coingecko API

More Cryptocurrencies

3925
JPY 0.121983
1.56%
Market CapJPY 115.31M
VolumeJPY 411,294
3928
JPY 0.176708
1.73%
Market CapJPY 114.86M
VolumeJPY 345,045
3930
JPY 123.37
0%
Market CapJPY 114.77M
VolumeJPY 58,339
3932
JPY 0.207387
0.02%
Market CapJPY 114.74M
VolumeJPY 20,532
3929
JPY 7.64
0.55%
Market CapJPY 114.67M
VolumeJPY 187,319

Data provided by Coingecko API