Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
JPY 0.226699 -0.11%
Market Cap
JPY 76.11M
0.12%
Volume (24)
JPY 33,945,034
0.54%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
JPY 0.226699

Price Change

JPY -0.00025407303
0.11%
24h Low / 24h High
JPY 0.223181 / JPY 0.23086

Trading Volume

JPY 33,945,034
0.54%
Volume / Market Cap
0.44599722
Market Dominance
0.00001274424%
Market Rank
#4879

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
JPY 76,110,416
0.12%

Fully Diluted
Market Cap

JPY 475,690,100
0.56%

Pell Network Token Price Yesterday

Yesterday's Low / High
JPY 0.22449724 / JPY 0.22602519
Yesterday's Open / Close
JPY 0.22602519 / JPY 0.22449724
Yesterday's Change
0.64%
Yesterday's Volume
JPY 33,573,987

Pell Network Token Price History

7d Low / 7d High
JPY 0.0014258489 / JPY 0.0015049149
30d Low / 30d High
JPY 0.219816 / JPY 0.22895332
90d Low / 90d High
JPY 0.219816 / JPY 0.23026774
52 Week Low / 52 Week High
JPY 0.219816 / JPY 0.231355
All Time HighMar 15, 2025 (7 months ago)
JPY 3.7
93.87%
All Time LowOct 22, 2025 (14 days ago)
JPY 0.204605
10.80%

Data provided by Coingecko API

PELL to JPY converter

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to JPY)

PELLJPY by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (JPY)

Date
11/4/2025
JPY 0.220231
JPY 0
JPY 0.228953
JPY 0.220231
11/3/2025
JPY 0.229747
JPY 0.220231
JPY 0.230268
JPY 0.219816
11/2/2025
JPY 0.226697
JPY 0.229747
JPY 0.229496
JPY 0.226697
11/1/2025
JPY 0.227704
JPY 0.226697
JPY 0.22897
JPY 0.226386
10/31/2025
JPY 0.227339
JPY 0.227704
JPY 0.230473
JPY 0.226388
10/30/2025
JPY 0.226682
JPY 0.227339
JPY 0.231355
JPY 0.226399
10/29/2025
JPY 0.226917
JPY 0.226682
JPY 0.22927
JPY 0.225246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 9 minutes and 33 seconds

Explore Our Other Products for PELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,057
2.68%
Market CapJPY 2.07T
VolumeJPY 78.2B
2
JPY 3,435.19
4.34%
Market CapJPY 414.28B
VolumeJPY 44.68B
4
JPY 2.35
6.22%
Market CapJPY 141.12B
VolumeJPY 6.38B
5
JPY 960.28
2.44%
Market CapJPY 132.19B
VolumeJPY 2.68B
6
JPY 162.75
4.99%
Market CapJPY 89.93B
VolumeJPY 6.9B
10
JPY 0.167629
3.12%
Market CapJPY 25.41B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4876
JPY 1.16
6.59%
Market CapJPY 76.29M
VolumeJPY 1.4M
4877
JPY 0.226697
0.12%
Market CapJPY 76.17M
VolumeJPY 33.99M
4878
JPY 42.46
1.37%
Market CapJPY 76.06M
VolumeJPY 15.63M
Market CapJPY 76.03M
VolumeJPY 13.33M
4881
JPY 0.00180642
6.60%
Market CapJPY 75.99M
VolumeJPY 8.86M

Data provided by Coingecko API