Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
JPY 0.513343 -1.10%
Market Cap
JPY 172.43M
1.45%
Volume (24)
JPY 119,321,300
0.23%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
JPY 0.513343

Price Change

JPY -0.0057337266
1.10%
24h Low / 24h High
JPY 0.505531 / JPY 0.532822

Trading Volume

JPY 119,321,300
0.23%
Volume / Market Cap
0.69201571
Market Dominance
0.000034863852%
Market Rank
#3447

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
JPY 172,425,720
1.45%

Fully Diluted
Market Cap

JPY 1,077,660,700
0.36%

Pell Network Token Price Yesterday

Yesterday's Low / High
JPY 0.5109649 / JPY 0.51172621
Yesterday's Open / Close
JPY 0.51172621 / JPY 0.5109649
Yesterday's Change
0.39%
Yesterday's Volume
JPY 119,652,650

Pell Network Token Price History

7d Low / 7d High
JPY 0.0034896964 / JPY 0.0041156927
30d Low / 30d High
JPY 0.50863155 / JPY 0.53553084
90d Low / 90d High
JPY 0.50863155 / JPY 0.55862594
52 Week Low / 52 Week High
JPY 0.50863155 / JPY 0.60541017
All Time HighMar 15, 2025 (2 months ago)
JPY 3.7
86.13%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.434212
18.18%

Data provided by Coingecko API

PELL to JPY converter

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to JPY)

PELLJPY by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (JPY)

Date
5/18/2025
JPY 0.522427
JPY 0
JPY 0.535531
JPY 0.508632
5/17/2025
JPY 0.522828
JPY 0.522427
JPY 0.532841
JPY 0.519483
5/16/2025
JPY 0.527747
JPY 0.522828
JPY 0.545998
JPY 0.522988
5/15/2025
JPY 0.54891
JPY 0.527747
JPY 0.558626
JPY 0.526536
5/14/2025
JPY 0.582535
JPY 0.54891
JPY 0.60541
JPY 0.527203
5/13/2025
JPY 0.566708
JPY 0.582535
JPY 0.603448
JPY 0.566708
5/12/2025
JPY 0.564343
JPY 0.566708
JPY 0.572748
JPY 0.562145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,823
0.53%
Market CapJPY 2.08T
VolumeJPY 49.96B
2
JPY 2,464.34
4.01%
Market CapJPY 297.54B
VolumeJPY 34B
4
JPY 2.35
3.84%
Market CapJPY 137.57B
VolumeJPY 3.66B
5
JPY 645.41
1.12%
Market CapJPY 94.16B
VolumeJPY 1.05B
6
JPY 163.83
6.83%
Market CapJPY 85.08B
VolumeJPY 6.7B
8
JPY 0.220699
6.03%
Market CapJPY 32.95B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3444
JPY 0.00097523
2.70%
Market CapJPY 172.91M
VolumeJPY 135,216
3445
JPY 15,051,648
1.46%
Market CapJPY 172.81M
VolumeJPY 18.98M
3446
JPY 0.401522
3.71%
Market CapJPY 172.65M
VolumeJPY 12,380
3450
JPY 67.35
4.66%
Market CapJPY 172.38M
VolumeJPY 472,236
3448
JPY 0.176988
0.90%
Market CapJPY 172.39M
VolumeJPY 6.81M

Data provided by Coingecko API