Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
JPY 0.368925 -0.92%
Market Cap
JPY 124.16M
0.76%
Volume (24)
JPY 57,733,974
0.45%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
JPY 0.368925

Price Change

JPY -0.0034275528
0.92%
24h Low / 24h High
JPY 0.363316 / JPY 0.372352

Trading Volume

JPY 57,733,974
0.45%
Volume / Market Cap
0.46499143
Market Dominance
0.000021897883%
Market Rank
#4215

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
JPY 124,161,370
0.76%

Fully Diluted
Market Cap

JPY 776,008,580
0.01%

Pell Network Token Price Yesterday

Yesterday's Low / High
JPY 0.36895374 / JPY 0.36999484
Yesterday's Open / Close
JPY 0.36895374 / JPY 0.36999484
Yesterday's Change
0.15%
Yesterday's Volume
JPY 46,959,430

Pell Network Token Price History

7d Low / 7d High
JPY 0.0024655772 / JPY 0.0026451051
30d Low / 30d High
JPY 0.36552299 / JPY 0.37334641
90d Low / 90d High
JPY 0.36552299 / JPY 0.38391116
52 Week Low / 52 Week High
JPY 0.36552299 / JPY 0.39097325
All Time HighMar 15, 2025 (4 months ago)
JPY 3.7
90.02%
All Time LowJul 10, 2025 (16 days ago)
JPY 0.323193
14.28%

Data provided by Coingecko API

PELL to JPY converter

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to JPY)

PELLJPY by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (JPY)

Date
7/26/2025
JPY 0.368741
JPY 0
JPY 0.372136
JPY 0.365523
7/25/2025
JPY 0.375921
JPY 0.368741
JPY 0.376034
JPY 0.370977
7/24/2025
JPY 0.376014
JPY 0.375921
JPY 0.376914
JPY 0.36774
7/23/2025
JPY 0.374277
JPY 0.376014
JPY 0.384494
JPY 0.372485
7/22/2025
JPY 0.389138
JPY 0.374277
JPY 0.38997
JPY 0.371158
7/21/2025
JPY 0.389377
JPY 0.389138
JPY 0.389907
JPY 0.378159
7/20/2025
JPY 0.375826
JPY 0.389377
JPY 0.390973
JPY 0.375826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,497
1.14%
Market CapJPY 2.38T
VolumeJPY 25.68B
2
JPY 3,847.89
3.16%
Market CapJPY 463.34B
VolumeJPY 24.15B
3
JPY 3.22
0.52%
Market CapJPY 190.9B
VolumeJPY 3.63B
5
JPY 822.82
5.31%
Market CapJPY 114.52B
VolumeJPY 1.6B
6
JPY 189.11
1.03%
Market CapJPY 101.71B
VolumeJPY 5.7B
8
JPY 0.240731
1.00%
Market CapJPY 36.13B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4206
JPY 125.04
0%
Market CapJPY 124.42M
VolumeJPY 67,277
4209
JPY 0.124747
1.29%
Market CapJPY 124.34M
VolumeJPY 3.77M
4212
JPY 148.63
0.69%
Market CapJPY 124.34M
VolumeJPY 574.03M
4208
JPY 1,177.12
9.66%
Market CapJPY 124.14M
VolumeJPY 3,289
4213
JPY 0.249632
0.02%
Market CapJPY 124M
VolumeJPY 36.47M

Data provided by Coingecko API