Spark (SPK) Live Price

Spark logo
SPKSpark
0.042883 -3.35%
Market Cap
€75.77M
3.78%
Volume (24)
20,351,884
0.25%
Circulating Supply
1,768,941,900 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
€0.04288347

Price Change

€-0.0014847925
3.35%
24h Low / 24h High
€0.04256576 / €0.04532442

Trading Volume

€20,351,884
0.25%
Volume / Market Cap
0.26861243
Market Dominance
0.0022428377%
Market Rank
#595

Spark Supply

Circulating Supply
1,768,941,900.315 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
€75,766,724
3.78%

Fully Diluted
Market Cap

€428,316,640
0.49%

Spark Price Yesterday

Yesterday's Low / High
€0.043040977 / €0.043046648
Yesterday's Open / Close
€0.043046648 / €0.043040977
Yesterday's Change
0.37%
Yesterday's Volume
€20,629,120

Spark Price History

7d Low / 7d High
€0.044451697 / €0.056805188
30d Low / 30d High
€0.043040977 / €0.045311112
90d Low / 90d High
€0.043040977 / €0.048386886
52 Week Low / 52 Week High
€0.037860889 / €0.048386886
All Time HighJul 23, 2025 (2 months ago)
€0.156734
72.66%
All Time LowJul 9, 2025 (2 months ago)
€0.02499293
71.43%

Data provided by Coingecko API

SPK to EUR converter

Spark
SparkSPK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to EUR)

SPKEUR by TradingView

Spark Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
SPK/EUR
€0.0011
€3,988
Recently

Spark Historical Price Data (EUR)

Date
10/5/2025
€0.04388
€0
€0.045311
€0.043041
10/4/2025
€0.045728
€0.04388
€0.045728
€0.043744
10/3/2025
€0.044723
€0.045728
€0.048387
€0.04359
10/2/2025
€0.045643
€0.044723
€0.046459
€0.044052
10/1/2025
€0.040341
€0.045643
€0.045782
€0.040341
9/30/2025
€0.042152
€0.040341
€0.042152
€0.037861
9/29/2025
€0.043218
€0.042152
€0.043218
€0.040733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 2 minutes and 47 seconds

Explore Our Other Products for SPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,886
0.10%
Market Cap€2.47T
Volume€70.85B
2
4,530.97
0.48%
Market Cap€546.97B
Volume€38.34B
3
2.98
1.50%
Market Cap€178.19B
Volume€5.29B
5
1,179.34
1.20%
Market Cap€164.12B
Volume€2.49B
6
232.05
0.32%
Market Cap€126.56B
Volume€7.34B
9
0.25
2.11%
Market Cap€38.38B
Volume€3.03B

Data provided by Coingecko API

More Cryptocurrencies

592
0.13
0.93%
Market Cap€76.61M
Volume€861
593
0.85
0.15%
Market Cap€76.45M
Volume€34.58M
594
0.02
1.15%
Market Cap€76.23M
Volume€4.68M
596
0.04
0.96%
Market Cap€75.54M
Volume€2.34M
597
0.00267583
0.11%
Market Cap€75.53M
Volume€5.8M

Data provided by Coingecko API