SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
RUB 3.59+ 6.63%
Market Cap
RUB 2.1B
0%
Volume (24)
RUB 9,425,444
0.78%
Circulating Supply
821,096,430 SPRK
Issue Date
-

Data provided by Coingecko API

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
RUB 3.59

Price Change

RUB 0.223121
6.63%
24h Low / 24h High
RUB 3.29 / RUB 3.73

Trading Volume

RUB 9,425,444
0.78%
Volume / Market Cap
0.0044967313
Market Dominance
0.00063204819%
Market Rank
#1157

SparkDEX Supply

Circulating Supply
821,096,434.352 SPRK
Total Supply
9,997,337,602.301 SPRK
Max Supply
10,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
RUB 2,096,065,600

Fully Diluted
Market Cap

RUB 25,522,500,000
28.00%

SparkDEX Price Yesterday

Yesterday's Low / High
RUB 3.5423615 / RUB 3.5486722
Yesterday's Open / Close
RUB 3.5423615 / RUB 3.5486722
Yesterday's Change
1.25%
Yesterday's Volume
RUB 9,637,093.1

SparkDEX Price History

7d Low / 7d High
RUB 0.037225465 / RUB 0.042517418
30d Low / 30d High
RUB 3.201765 / RUB 3.5962857
90d Low / 90d High
RUB 3.1649608 / RUB 3.5962857
52 Week Low / 52 Week High
RUB 3.1087138 / RUB 3.5962857
All Time HighAug 8, 2025 (1 months ago)
RUB 3.77
4.67%
All Time LowJul 30, 2025 (1 months ago)
RUB 1.62
121.67%

Data provided by Coingecko API

SPRK to RUB converter

SparkDEX
SparkDEXSPRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to RUB)

SPRKRUB by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (RUB)

Date
9/24/2025
RUB 3.353418
RUB 0
RUB 3.596286
RUB 3.290719
9/23/2025
RUB 3.21579
RUB 3.353418
RUB 3.258238
RUB 3.170406
9/22/2025
RUB 3.372764
RUB 3.21579
RUB 3.372764
RUB 3.164961
9/21/2025
RUB 3.352257
RUB 3.372764
RUB 3.369012
RUB 3.243483
9/20/2025
RUB 3.119812
RUB 3.352257
RUB 3.282362
RUB 3.108714
9/19/2025
RUB 3.236522
RUB 3.119812
RUB 3.254818
RUB 3.11507
9/18/2025
RUB 3.243066
RUB 3.236522
RUB 3.292837
RUB 3.229388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 57 minutes and 12 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,319
1.16%
Market CapRUB 2.26T
VolumeRUB 46.69B
2
RUB 4,153.44
0.31%
Market CapRUB 501.35B
VolumeRUB 29.07B
3
RUB 2.93
3.59%
Market CapRUB 175.03B
VolumeRUB 5.96B
5
RUB 1,018.97
0.15%
Market CapRUB 141.83B
VolumeRUB 2.43B
6
RUB 211.64
1.18%
Market CapRUB 115B
VolumeRUB 8.52B
8
RUB 0.241075
1.46%
Market CapRUB 36.42B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1155
RUB 13.07
2.22%
Market CapRUB 2.19B
VolumeRUB 2.67M
1154
RUB 2.18
1.09%
Market CapRUB 2.18B
VolumeRUB 9.35M
1156
RUB 8.7
2.72%
Market CapRUB 2.18B
VolumeRUB 205,599
1158
RUB 103.71
1.70%
Market CapRUB 2.18B
VolumeRUB 232.92M
1160
Market CapRUB 2.18B
VolumeRUB 309,932

Data provided by Coingecko API