SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
RUB 1.81 -4.68%
Market Cap
RUB 120.3M
3.94%
Volume (24)
RUB 6,242,851
1.33%
Circulating Supply
66,338,894 SPRK
Issue Date
-

Data provided by Coingecko API

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
RUB 1.81

Price Change

RUB -0.089024589
4.68%
24h Low / 24h High
RUB 1.74 / RUB 1.91

Trading Volume

RUB 6,242,851
1.33%
Volume / Market Cap
0.051893249
Market Dominance
0.000038615222%
Market Rank
#3404

SparkDEX Supply

Circulating Supply
66,338,894 SPRK
Total Supply
995,777,927 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
RUB 120,301,790
3.94%

Fully Diluted
Market Cap

RUB 1,805,786,400
1.27%

SparkDEX Price Yesterday

Yesterday's Low / High
RUB 1.8137187 / RUB 1.8599174
Yesterday's Open / Close
RUB 1.8137187 / RUB 1.8599174
Yesterday's Change
1.46%
Yesterday's Volume
RUB 1,929,994.7

SparkDEX Price History

7d Low / 7d High
RUB 0.021424909 / RUB 0.025130514
30d Low / 30d High
RUB 1.8137187 / RUB 2.0317237
90d Low / 90d High
RUB 1.8137187 / RUB 2.0317237
52 Week Low / 52 Week High
RUB 1.8137187 / RUB 2.0317237
All Time HighAug 8, 2025 (2 months ago)
RUB 3.77
52.02%
All Time LowJul 30, 2025 (3 months ago)
RUB 1.62
11.57%

Data provided by Coingecko API

SPRK to RUB converter

SparkDEX
SparkDEXSPRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to RUB)

SPRKRUB by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (RUB)

Date
11/3/2025
RUB 2.029313
RUB 0
RUB 2.029313
RUB 1.813719
11/2/2025
RUB 1.924333
RUB 2.029313
RUB 2.031724
RUB 1.924333
11/1/2025
RUB 1.899221
RUB 1.924333
RUB 1.941168
RUB 1.887914
10/31/2025
RUB 1.896077
RUB 1.899221
RUB 1.935066
RUB 1.892915
10/30/2025
RUB 1.966197
RUB 1.896077
RUB 1.991648
RUB 1.85941
10/29/2025
RUB 1.925488
RUB 1.966197
RUB 1.996901
RUB 1.925488
10/28/2025
RUB 2.0183
RUB 1.925488
RUB 2.0183
RUB 1.913138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 27 minutes and 46 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,231
5.42%
Market CapRUB 2.02T
VolumeRUB 96.39B
2
RUB 3,293.13
9.26%
Market CapRUB 398.01B
VolumeRUB 55.64B
4
RUB 2.21
5.44%
Market CapRUB 132.86B
VolumeRUB 7.72B
5
RUB 928.7
6.78%
Market CapRUB 128.26B
VolumeRUB 4.06B
6
RUB 156.38
6.50%
Market CapRUB 86.46B
VolumeRUB 9.67B
10
RUB 0.159841
5.20%
Market CapRUB 24.28B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 120.3M
VolumeRUB 4.32M
3402
RUB 1.2
1.13%
Market CapRUB 120.11M
VolumeRUB 148,713
3339
RUB 0.120001
7.72%
Market CapRUB 119.99M
VolumeRUB 4.61M
3403
RUB 267,109
8.97%
Market CapRUB 119.94M
VolumeRUB 3.12M
Market CapRUB 119.54M
VolumeRUB 916,073
3406
RUB 0.0002842
28.90%
Market CapRUB 119.53M
VolumeRUB 4.82M
3407
RUB 0.119087
18.53%
Market CapRUB 119.53M
VolumeRUB 20.86M
3375
RUB 0.121179
0.91%
Market CapRUB 119.47M
VolumeRUB 11.63M
3408
RUB 50.5
21.70%
Market CapRUB 119.21M
VolumeRUB 25.96M
3409
RUB 0.00000462
1.85%
Market CapRUB 118.95M
VolumeRUB 3.31M
3410
RUB 256.95
3.15%
Market CapRUB 118.89M
VolumeRUB 8M
Market CapRUB 118.87M
VolumeRUB 124,684
3412
RUB 0.241345
33.91%
Market CapRUB 118.63M
VolumeRUB 322
3413
RUB 0.12084
9.51%
Market CapRUB 118.62M
VolumeRUB 24.65M
3414
RUB 1.27
11.00%
Market CapRUB 118.54M
VolumeRUB 975,320
3415
RUB 0.125904
10.32%
Market CapRUB 118.37M
VolumeRUB 3.02M
3451
RUB 0.119068
4.57%
Market CapRUB 118.05M
VolumeRUB 1.9M
3417
RUB 0.233262
2.90%
Market CapRUB 117.46M
VolumeRUB 1.54M
3419
RUB 1.74
2.25%
Market CapRUB 117.3M
VolumeRUB 89.7M
3421
RUB 1.023
1.80%
Market CapRUB 117.22M
VolumeRUB 507,564
Market CapRUB 116.92M
VolumeRUB 5.36B
3416
RUB 6.78
12.38%
Market CapRUB 116.84M
VolumeRUB 895,148
3422
RUB 1.17
23.89%
Market CapRUB 116.79M
VolumeRUB 6.85M
3423
RUB 0.116746
1.22%
Market CapRUB 116.7M
VolumeRUB 6.83M
3424
RUB 0.0306614
6.06%
Market CapRUB 116.65M
VolumeRUB 38.66M
3425
RUB 0.00127957
6.94%
Market CapRUB 116.62M
VolumeRUB 12.61M
3428
RUB 0.116535
10.08%
Market CapRUB 116.59M
VolumeRUB 29.83M
3438
RUB 0.112528
0.04%
Market CapRUB 116.57M
VolumeRUB 759,397
3426
RUB 0.02673773
0%
Market CapRUB 115.11M
VolumeRUB 392,534
3427
RUB 6.46
0.09%
Market CapRUB 116.5M
VolumeRUB 16.82M
3429
RUB 0.063447
8.07%
Market CapRUB 116.42M
VolumeRUB 851,616
3431
RUB 0.347181
6.43%
Market CapRUB 116.23M
VolumeRUB 542,153
Market CapRUB 116.22M
VolumeRUB 35.33M
3432
RUB 28.36
13.89%
Market CapRUB 116.22M
VolumeRUB 470,481
3433
RUB 0.00777177
0.02%
Market CapRUB 115.94M
VolumeRUB 17.22M
3434
RUB 0.116591
19.22%
Market CapRUB 115.93M
VolumeRUB 1.05M
3435
RUB 0.115008
6.17%
Market CapRUB 115.88M
VolumeRUB 19.45M
3436
RUB 42,778
2.37%
Market CapRUB 115.82M
VolumeRUB 45,850
3420
RUB 0.00027517
1.39%
Market CapRUB 115.76M
VolumeRUB 5.72M
3439
RUB 50.53
10.76%
Market CapRUB 115.33M
VolumeRUB 244,957
3441
RUB 115.23
11.54%
Market CapRUB 115.28M
VolumeRUB 2.82M
3440
RUB 0.258999
9.26%
Market CapRUB 115.24M
VolumeRUB 3,250
3442
RUB 0.02284632
4.20%
Market CapRUB 115.11M
VolumeRUB 26.19M
3443
RUB 0.301049
2.83%
Market CapRUB 115.09M
VolumeRUB 9.99M
3444
RUB 0.612735
8.75%
Market CapRUB 115.06M
VolumeRUB 31.1M
3445
RUB 0.00206729
6.68%
Market CapRUB 115.05M
VolumeRUB 37.24M
3446
RUB 8,310.29
0.00%
Market CapRUB 115.01M
VolumeRUB 0
3437
RUB 0.114956
15.47%
Market CapRUB 114.96M
VolumeRUB 6.56M
3447
RUB 81.75
0.71%
Market CapRUB 114.91M
VolumeRUB 444,379
Market CapRUB 114.81M
VolumeRUB 0
3449
RUB 1.99
9.24%
Market CapRUB 114.81M
VolumeRUB 13,275
3450
RUB 0.0012516
0%
Market CapRUB 113.9M
VolumeRUB 1,005
Market CapRUB 114.71M
VolumeRUB 100.07M
3457
RUB 45.4
9.06%
Market CapRUB 114.54M
VolumeRUB 43,885
3452
RUB 0.114815
7.74%
Market CapRUB 114.37M
VolumeRUB 1.72M
3453
RUB 0.732915
0.21%
Market CapRUB 114.3M
VolumeRUB 813,401
Market CapRUB 114.24M
VolumeRUB 3.55M
3456
RUB 0.051116
1.15%
Market CapRUB 114.09M
VolumeRUB 2,556
3454
RUB 80.97
0.06%
Market CapRUB 114.22M
VolumeRUB 196,981
3459
RUB 10.17
7.86%
Market CapRUB 113.95M
VolumeRUB 3.46M
3458
RUB 22.19
2.08%
Market CapRUB 113.95M
VolumeRUB 14.55M
3460
RUB 112.85
10.58%
Market CapRUB 113.73M
VolumeRUB 4.4M
3461
RUB 0.01136671
6.89%
Market CapRUB 113.67M
VolumeRUB 582,028
3466
Market CapRUB 113.52M
VolumeRUB 5.63M
3462
RUB 0.353342
0%
Market CapRUB 112.65M
VolumeRUB 10,422
3463
RUB 0.114417
19.16%
Market CapRUB 113.37M
VolumeRUB 6.26M
3471
RUB 0.114242
6.15%
Market CapRUB 113.3M
VolumeRUB 213,049
3465
RUB 0.149044
12.93%
Market CapRUB 113.09M
VolumeRUB 619,092
3467
RUB 2.01
5.26%
Market CapRUB 112.95M
VolumeRUB 197,118
3469
RUB 101.56
8.36%
Market CapRUB 112.82M
VolumeRUB 1.73M
Market CapRUB 112.67M
VolumeRUB 2.65M
3474
RUB 0.01215716
14.13%
Market CapRUB 112.66M
VolumeRUB 16.15M
3468
RUB 0.726743
3.10%
Market CapRUB 112.65M
VolumeRUB 4.18M
3472
RUB 0.077226
0%
Market CapRUB 112.38M
VolumeRUB 874
3473
RUB 0.112559
5.60%
Market CapRUB 112.41M
VolumeRUB 576,239
3475
RUB 0.48361
7.16%
Market CapRUB 112.24M
VolumeRUB 755,350
Market CapRUB 112.18M
VolumeRUB 4,891
Market CapRUB 112.14M
VolumeRUB 1.29M
3478
RUB 7.07
0%
Market CapRUB 113.47M
VolumeRUB 15,646
3482
RUB 0.168392
10.74%
Market CapRUB 111.96M
VolumeRUB 289,604
3486
RUB 1.21
0.39%
Market CapRUB 111.96M
VolumeRUB 4.42M
3479
RUB 0.575606
24.71%
Market CapRUB 111.89M
VolumeRUB 5.37M
3480
RUB 0.111745
6.55%
Market CapRUB 111.74M
VolumeRUB 179,033
3481
RUB 0
10.13%
Market CapRUB 111.62M
VolumeRUB 124,388
3483
RUB 10.85
8.82%
Market CapRUB 111.61M
VolumeRUB 2.68M
3484
RUB 0.751528
3.17%
Market CapRUB 111.49M
VolumeRUB 98,577
3499
RUB 0.111492
19.07%
Market CapRUB 111.47M
VolumeRUB 9.43M
3485
RUB 2.39
21.07%
Market CapRUB 111.11M
VolumeRUB 1.43M
3487
RUB 0.448244
12.92%
Market CapRUB 111.03M
VolumeRUB 589.91M
3500
RUB 0.201282
9.68%
Market CapRUB 110.77M
VolumeRUB 1.52M
3488
RUB 5.59
24.03%
Market CapRUB 110.77M
VolumeRUB 32,925
3489
RUB 5.22
4.37%
Market CapRUB 110.7M
VolumeRUB 1.22M
3490
RUB 0.535643
7.86%
Market CapRUB 110.59M
VolumeRUB 10.37M
3491
Market CapRUB 110.56M
VolumeRUB 87,788
Market CapRUB 110.52M
VolumeRUB 7,322
3493
RUB 0.00097387
0.95%
Market CapRUB 110.35M
VolumeRUB 11.84M
3494
RUB 1.29
4.48%
Market CapRUB 110.23M
VolumeRUB 7.3M
3495
RUB 5.42
0%
Market CapRUB 110.87M
VolumeRUB 97
3498
RUB 0.00035136
0.92%
Market CapRUB 109.97M
VolumeRUB 59,731
Market CapRUB 120.3M
VolumeRUB 4.32M
3402
RUB 1.2
1.13%
Market CapRUB 120.11M
VolumeRUB 148,713

Data provided by Coingecko API