Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
RUB 202.49 -7.02%
Market Cap
RUB 2.02B
6.92%
Volume (24)
RUB 43,920,930
2.96%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
RUB 202.49

Price Change

RUB -15.291514
7.02%
24h Low / 24h High
RUB 202.26 / RUB 219.69

Trading Volume

RUB 43,920,930
2.96%
Volume / Market Cap
0.021705501
Market Dominance
0.00066060354%
Market Rank
#1149

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
RUB 2,023,493,000
6.92%

Fully Diluted
Market Cap

RUB 2,023,493,000
0.23%

Spectre AI Price Yesterday

Yesterday's Low / High
RUB 202.63081 / RUB 203.29407
Yesterday's Open / Close
RUB 203.29407 / RUB 202.63081
Yesterday's Change
0.23%
Yesterday's Volume
RUB 45,079,762

Spectre AI Price History

7d Low / 7d High
RUB 2.4557723 / RUB 2.9900729
30d Low / 30d High
RUB 202.63081 / RUB 220.83247
90d Low / 90d High
RUB 194.93941 / RUB 237.08466
52 Week Low / 52 Week High
RUB 194.93941 / RUB 237.08466
All Time HighDec 6, 2024 (7 months ago)
RUB 712.5
71.58%
All Time LowDec 30, 2023 (1 years ago)
RUB 2.57
7777.59%

Data provided by Coingecko API

SPECTRE to RUB converter

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to RUB)

SPECTRERUB by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (RUB)

Date
7/29/2025
RUB 217.228731
RUB 0
RUB 219.689932
RUB 202.630814
7/28/2025
RUB 219.053442
RUB 217.228731
RUB 221.567486
RUB 216.564241
7/27/2025
RUB 236.45665
RUB 219.053442
RUB 236.818567
RUB 219.138011
7/26/2025
RUB 210.488879
RUB 236.45665
RUB 237.08466
RUB 194.939409
7/25/2025
RUB 221.691266
RUB 210.488879
RUB 223.640817
RUB 210.101704
7/24/2025
RUB 209.61027
RUB 221.691266
RUB 227.483477
RUB 208.186135
7/23/2025
RUB 212.56319
RUB 209.61027
RUB 213.11463
RUB 206.152857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,853
0.43%
Market CapRUB 2.35T
VolumeRUB 42.68B
2
RUB 3,783.54
0.88%
Market CapRUB 457.14B
VolumeRUB 34.2B
3
RUB 3.12
0.56%
Market CapRUB 185.27B
VolumeRUB 6.13B
5
RUB 802.61
3.44%
Market CapRUB 111.96B
VolumeRUB 2.12B
6
RUB 180.81
1.88%
Market CapRUB 97.44B
VolumeRUB 5.72B
9
RUB 0.223368
2.11%
Market CapRUB 33.62B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1146
RUB 163.8
6.14%
Market CapRUB 2.04B
VolumeRUB 1.1M
1147
RUB 10.55
10.68%
Market CapRUB 2.03B
VolumeRUB 45.01M
1148
RUB 1.71
9.80%
Market CapRUB 2.02B
VolumeRUB 3.31M
1150
RUB 39.35
3.15%
Market CapRUB 2.02B
VolumeRUB 474.52M
1151
RUB 0.345046
2.22%
Market CapRUB 2.02B
VolumeRUB 335.53M

Data provided by Coingecko API