Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
RUB 219.54 -3.19%
Market Cap
RUB 2.18B
3.23%
Volume (24)
RUB 12,596,014
2.68%
Circulating Supply
9,945,588 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
RUB 219.54

Price Change

RUB -7.2368007
3.19%
24h Low / 24h High
RUB 206.28 / RUB 233.54

Trading Volume

RUB 12,596,014
2.68%
Volume / Market Cap
0.0057718578
Market Dominance
0.00067267855%
Market Rank
#1234

Spectre AI Supply

Circulating Supply
9,945,587.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
RUB 2,182,315,400
3.23%

Fully Diluted
Market Cap

RUB 2,192,756,600
0.22%

Spectre AI Price Yesterday

Yesterday's Low / High
RUB 218.54583 / RUB 221.27856
Yesterday's Open / Close
RUB 218.54583 / RUB 221.27856
Yesterday's Change
0.17%
Yesterday's Volume
RUB 13,399,805

Spectre AI Price History

7d Low / 7d High
RUB 2.0089251 / RUB 2.7254414
30d Low / 30d High
RUB 207.00039 / RUB 236.16212
90d Low / 90d High
RUB 207.00039 / RUB 245.90371
52 Week Low / 52 Week High
RUB 207.00039 / RUB 271.82829
All Time HighJun 2, 2024 (5 months ago)
RUB 406.76
46.21%
All Time LowDec 30, 2023 (10 months ago)
RUB 2.57
8412.28%

Data provided by Coingecko API

SPECTRE to RUB converter

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to RUB)

SPECTRERUB by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (RUB)

Date
11/22/2024
RUB 219.527219
RUB 0
RUB 230.561845
RUB 207.000391
11/21/2024
RUB 210.994381
RUB 219.527219
RUB 236.162125
RUB 208.608698
11/20/2024
RUB 226.375111
RUB 210.994381
RUB 241.560962
RUB 210.493311
11/19/2024
RUB 244.990406
RUB 226.375111
RUB 245.903706
RUB 224.269445
11/18/2024
RUB 220.701968
RUB 244.990406
RUB 271.828287
RUB 213.889764
11/17/2024
RUB 232.555842
RUB 220.701968
RUB 238.618048
RUB 211.147907
11/16/2024
RUB 260.626629
RUB 232.555842
RUB 264.501913
RUB 228.964878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,731
0.20%
Market CapRUB 1.95T
VolumeRUB 85.12B
2
RUB 3,341.64
0.89%
Market CapRUB 402.33B
VolumeRUB 39.39B
4
RUB 257.02
2.25%
Market CapRUB 122B
VolumeRUB 8.46B
5
RUB 643.72
1.11%
Market CapRUB 93.75B
VolumeRUB 1.95B
6
RUB 1.57
13.60%
Market CapRUB 89.43B
VolumeRUB 18.19B
7
RUB 0.431219
9.48%
Market CapRUB 63.34B
VolumeRUB 17.51B

Data provided by Coingecko API

More Cryptocurrencies

1231
RUB 104.55
2.84%
Market CapRUB 2.2B
VolumeRUB 1.12B
1232
RUB 38.71
26.41%
Market CapRUB 2.19B
VolumeRUB 889.78M
1237
RUB 30.4
13.83%
Market CapRUB 2.18B
VolumeRUB 191.97M
1233
RUB 108.11
1.42%
Market CapRUB 2.18B
VolumeRUB 37.07M
1235
RUB 22.68
2.82%
Market CapRUB 2.18B
VolumeRUB 9.73M

Data provided by Coingecko API