Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
RUB 209.62 -1.50%
Market Cap
RUB 2.09B
1.53%
Volume (24)
RUB 42,271,404
0.13%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
RUB 209.62

Price Change

RUB -3.1945472
1.50%
24h Low / 24h High
RUB 205.69 / RUB 213.11

Trading Volume

RUB 42,271,404
0.13%
Volume / Market Cap
0.020184262
Market Dominance
0.00066706999%
Market Rank
#1115

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
RUB 2,094,275,400
1.53%

Fully Diluted
Market Cap

RUB 2,094,275,400
0.13%

Spectre AI Price Yesterday

Yesterday's Low / High
RUB 209.19724 / RUB 209.41397
Yesterday's Open / Close
RUB 209.41397 / RUB 209.19724
Yesterday's Change
0.15%
Yesterday's Volume
RUB 41,718,428

Spectre AI Price History

7d Low / 7d High
RUB 2.6222213 / RUB 3.1407484
30d Low / 30d High
RUB 206.15286 / RUB 221.74654
90d Low / 90d High
RUB 206.15286 / RUB 232.13796
52 Week Low / 52 Week High
RUB 206.15286 / RUB 244.96888
All Time HighDec 6, 2024 (7 months ago)
RUB 712.5
70.58%
All Time LowDec 30, 2023 (1 years ago)
RUB 2.57
8055.01%

Data provided by Coingecko API

SPECTRE to RUB converter

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to RUB)

SPECTRERUB by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (RUB)

Date
7/23/2025
RUB 212.56319
RUB 0
RUB 213.11463
RUB 206.152857
7/22/2025
RUB 228.753091
RUB 212.56319
RUB 228.950175
RUB 210.284662
7/21/2025
RUB 230.624275
RUB 228.753091
RUB 230.637721
RUB 226.692467
7/20/2025
RUB 230.716611
RUB 230.624275
RUB 232.137962
RUB 230.549111
7/19/2025
RUB 229.407339
RUB 230.716611
RUB 231.261818
RUB 229.155725
7/18/2025
RUB 224.765245
RUB 229.407339
RUB 244.968882
RUB 224.765245
7/17/2025
RUB 228.065223
RUB 224.765245
RUB 230.624912
RUB 215.114273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,115
0.32%
Market CapRUB 2.37T
VolumeRUB 45.28B
2
RUB 3,648.32
2.42%
Market CapRUB 440.33B
VolumeRUB 44.01B
3
RUB 3.23
8.03%
Market CapRUB 191.14B
VolumeRUB 12.35B
5
RUB 783.93
1.15%
Market CapRUB 109.19B
VolumeRUB 3.21B
6
RUB 191.27
5.81%
Market CapRUB 102.92B
VolumeRUB 20.8B
8
RUB 0.244709
8.52%
Market CapRUB 36.75B
VolumeRUB 14.34B

Data provided by Coingecko API

More Cryptocurrencies

1112
RUB 0.261802
1.84%
Market CapRUB 2.13B
VolumeRUB 305.09M
1113
RUB 11.64
10.43%
Market CapRUB 2.13B
VolumeRUB 853.23M
1114
RUB 11.25
0.85%
Market CapRUB 2.1B
VolumeRUB 640.7M
1117
RUB 2,129.7
6.08%
Market CapRUB 2.09B
VolumeRUB 8.28M
1116
RUB 12.97
0.60%
Market CapRUB 2.09B
VolumeRUB 31.79M

Data provided by Coingecko API