SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
RUB 0.387386+2.37%
Market Cap
RUB 7.36M
2.52%
Volume (24)
RUB 2,559,039
0.29%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
RUB 0.387386

Price Change

RUB 0.00897318
2.37%
24h Low / 24h High
RUB 0.367952 / RUB 0.388244

Trading Volume

RUB 2,559,039
0.29%
Volume / Market Cap
0.34775529
Market Dominance
0.000003393169%
Market Rank
#3918

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
RUB 7,358,735
2.52%

Fully Diluted
Market Cap

RUB 38,748,032
0.20%

SphereSXS Price Yesterday

Yesterday's Low / High
RUB 0.38609869 / RUB 0.38729376
Yesterday's Open / Close
RUB 0.38609869 / RUB 0.38729376
Yesterday's Change
0.18%
Yesterday's Volume
RUB 2,446,195.6

SphereSXS Price History

7d Low / 7d High
RUB 0.0037121594 / RUB 0.0046154707
30d Low / 30d High
RUB 0.36797957 / RUB 0.38732688
90d Low / 90d High
RUB 0.3600813 / RUB 0.4313524
52 Week Low / 52 Week High
RUB 0.341505 / RUB 0.4313524
All Time HighJun 8, 2023 (10 months ago)
RUB 7.34
94.74%
All Time LowApr 24, 2024 (8 days ago)
RUB 0.288519
33.73%

Data provided by Coingecko API

SXS to RUB converter

SphereSXS
SphereSXSSXS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to RUB)

SXSRUB by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (RUB)

Date
5/2/2024
RUB 0.384074
RUB 0
RUB 0.387327
RUB 0.36798
5/1/2024
RUB 0.413282
RUB 0.384074
RUB 0.413282
RUB 0.369054
4/30/2024
RUB 0.38923
RUB 0.413282
RUB 0.431352
RUB 0.381617
4/29/2024
RUB 0.366926
RUB 0.38923
RUB 0.38986
RUB 0.360081
4/28/2024
RUB 0.353536
RUB 0.366926
RUB 0.370622
RUB 0.342729
4/27/2024
RUB 0.349223
RUB 0.353536
RUB 0.360059
RUB 0.343729
4/26/2024
RUB 0.352691
RUB 0.349223
RUB 0.354294
RUB 0.341505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,878
4.11%
Market CapRUB 1.18T
VolumeRUB 31.01B
2
RUB 3,021.11
3.15%
Market CapRUB 363.09B
VolumeRUB 13.05B
4
RUB 567.24
3.42%
Market CapRUB 87.31B
VolumeRUB 959.41M
7
RUB 0.521858
2.23%
Market CapRUB 28.83B
VolumeRUB 1.01B
11
RUB 0.462297
3.64%
Market CapRUB 16.35B
VolumeRUB 344.28M
560
RUB 1.005
0.33%
Market CapRUB 70.98M
VolumeRUB 396,052

Data provided by Coingecko API

More Cryptocurrencies

3915
RUB 0.15176
12.00%
Market CapRUB 7.44M
VolumeRUB 2.01M
3916
RUB 0.03315215
0%
Market CapRUB 7.36M
VolumeRUB 111
3917
RUB 0.185161
0.57%
Market CapRUB 7.44M
VolumeRUB 16,487
3919
RUB 0.00778639
14.86%
Market CapRUB 7.35M
VolumeRUB 2.27M
3920
RUB 0.06086
2.98%
Market CapRUB 7.31M
VolumeRUB 850,763

Data provided by Coingecko API