Kafenio Coin (KFN) Live Price

Kafenio Coin logo
KFNKafenio Coin
RUB 0.099439+41.62%
Market Cap
RUB 2.54M
42.41%
Volume (24)
RUB 19,222
0.06%
Circulating Supply
25,547,093 KFN
Issue Date
-

Data provided by Coingecko API

KFN price Statistics

Kafenio Coin Price Today

Kafenio Coin Price
RUB 0.099439

Price Change

RUB 0.02922282
41.62%
24h Low / 24h High
RUB 0.066243 / RUB 0.120769

Trading Volume

RUB 19,221.74
0.06%
Volume / Market Cap
0.0075664971
Market Dominance
0.0000011614427%
Market Rank
#4385

Kafenio Coin Supply

Circulating Supply
25,547,093.395 KFN
Total Supply
25,578,413.392 KFN
Max Supply
0 KFN

Kafenio Coin Market Cap

Market Cap
RUB 2,540,375
42.41%

Fully Diluted
Market Cap

RUB 2,543,490
7.55%

Kafenio Coin Price Yesterday

Yesterday's Low / High
RUB 0.092428578 / RUB 0.092486972
Yesterday's Open / Close
RUB 0.092486972 / RUB 0.092428578
Yesterday's Change
7.55%
Yesterday's Volume
RUB 20,533.157

Kafenio Coin Price History

7d Low / 7d High
RUB 0.00071075082 / RUB 0.0018704091
30d Low / 30d High
RUB 0.063244515 / RUB 0.11997529
90d Low / 90d High
RUB 0.063244515 / RUB 0.1409841
52 Week Low / 52 Week High
RUB 0.063244515 / RUB 0.15734747
All Time HighJan 12, 2024 (5 months ago)
RUB 0.382828
74.03%
All Time LowMay 27, 2024 (28 days ago)
RUB 0.0108312
818.08%

Data provided by Coingecko API

KFN to RUB converter

Kafenio Coin
Kafenio CoinKFN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kafenio Coin Price Chart (KFN to RUB)

KFNRUB by TradingView

Kafenio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kafenio Coin Historical Price Data (RUB)

Date
6/23/2024
RUB 0.063511
RUB 0
RUB 0.119975
RUB 0.063511
6/22/2024
RUB 0.100438
RUB 0.063511
RUB 0.100621
RUB 0.063245
6/21/2024
RUB 0.104507
RUB 0.100438
RUB 0.140984
RUB 0.098419
6/20/2024
RUB 0.118135
RUB 0.104507
RUB 0.118135
RUB 0.103051
6/19/2024
RUB 0.077577
RUB 0.118135
RUB 0.157347
RUB 0.07294
6/18/2024
RUB 0.092686
RUB 0.077577
RUB 0.092686
RUB 0.073185
6/17/2024
RUB 0.091665
RUB 0.092686
RUB 0.101036
RUB 0.083594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,440
3.02%
Market CapRUB 1.23T
VolumeRUB 17.78B
2
RUB 3,365.57
3.95%
Market CapRUB 413.08B
VolumeRUB 13.12B
4
RUB 571.39
3.33%
Market CapRUB 88.1B
VolumeRUB 819.83M
5
RUB 125.17
7.00%
Market CapRUB 58.1B
VolumeRUB 2.09B
8
RUB 0.474125
2.78%
Market CapRUB 26.44B
VolumeRUB 765.93M
10
RUB 0.118073
5.63%
Market CapRUB 17.19B
VolumeRUB 724.37M

Data provided by Coingecko API

More Cryptocurrencies

4382
RUB 0.03850907
2.44%
Market CapRUB 2.58M
VolumeRUB 2,951
4383
RUB 0.00000001
0.24%
Market CapRUB 2.54M
VolumeRUB 51,199
4384
Market CapRUB 2.55M
VolumeRUB 1,851
4386
RUB 0.04788703
1.85%
Market CapRUB 2.51M
VolumeRUB 3,348
4387
RUB 0.00251152
7.04%
Market CapRUB 2.51M
VolumeRUB 68,057

Data provided by Coingecko API