Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
JPY 1.18 -0.23%
Market Cap
JPY 579.38M
0.23%
Volume (24)
JPY 6,150,227
0.05%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

SPS price Statistics

Splintershards Price Today

Splintershards Price
JPY 1.18

Price Change

JPY -0.0027476309
0.23%
24h Low / 24h High
JPY 1.17 / JPY 1.19

Trading Volume

JPY 6,150,227
0.05%
Volume / Market Cap
0.010615159
Market Dominance
0.000095704816%
Market Rank
#2587

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
JPY 579,381,510
0.23%

Fully Diluted
Market Cap

JPY 1,571,073,200
0.16%

Splintershards Price Yesterday

Yesterday's Low / High
JPY 1.1846317 / JPY 1.1852272
Yesterday's Open / Close
JPY 1.1846317 / JPY 1.1852272
Yesterday's Change
0.42%
Yesterday's Volume
JPY 6,457,878.1

Splintershards Price History

7d Low / 7d High
JPY 0.0080265264 / JPY 0.0083339833
30d Low / 30d High
JPY 1.1832354 / JPY 1.2091518
90d Low / 90d High
JPY 1.1832354 / JPY 1.2310549
52 Week Low / 52 Week High
JPY 1.1832354 / JPY 1.2310549
All Time HighJul 28, 2021 (4 years ago)
JPY 116.96
98.99%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.589705
100.62%

Data provided by Coingecko API

SPS to JPY converter

Splintershards
SplintershardsSPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to JPY)

SPSJPY by TradingView

Splintershards Exchanges

Instant crypto to crypto exchange coming soon!

Splintershards Historical Price Data (JPY)

Date
9/15/2025
JPY 1.203587
JPY 0
JPY 1.206982
JPY 1.183235
9/14/2025
JPY 1.213345
JPY 1.203587
JPY 1.223631
JPY 1.203222
9/13/2025
JPY 1.218118
JPY 1.213345
JPY 1.231055
JPY 1.21341
9/12/2025
JPY 1.19907
JPY 1.218118
JPY 1.218747
JPY 1.19907
9/11/2025
JPY 1.207791
JPY 1.19907
JPY 1.220576
JPY 1.197411
9/10/2025
JPY 1.202884
JPY 1.207791
JPY 1.22762
JPY 1.196323
9/9/2025
JPY 1.193124
JPY 1.202884
JPY 1.203511
JPY 1.187504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 16 minutes and 34 seconds

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,455
1.34%
Market CapJPY 2.32T
VolumeJPY 38.38B
2
JPY 4,491.09
0.16%
Market CapJPY 543.08B
VolumeJPY 27.37B
3
JPY 3.05
1.51%
Market CapJPY 182.21B
VolumeJPY 4.68B
5
JPY 950.53
3.51%
Market CapJPY 132.49B
VolumeJPY 1.55B
6
JPY 238.94
2.98%
Market CapJPY 129.97B
VolumeJPY 7.74B
8
JPY 0.267625
0.71%
Market CapJPY 40.54B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2583
JPY 0.580253
21.66%
Market CapJPY 583.15M
VolumeJPY 73.29M
2586
JPY 4.11
5.45%
Market CapJPY 581.98M
VolumeJPY 638,920
2584
JPY 0.580607
4.45%
Market CapJPY 581.64M
VolumeJPY 1B
2589
JPY 699.92
0.16%
Market CapJPY 579.13M
VolumeJPY 7.21M
2588
JPY 0.606484
10.28%
Market CapJPY 579.08M
VolumeJPY 48.28M

Data provided by Coingecko API