Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
JPY 1.063 -0.45%
Market Cap
JPY 519.83M
0.82%
Volume (24)
JPY 3,213,786
0.91%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

SPS price Statistics

Splintershards Price Today

Splintershards Price
JPY 1.063

Price Change

JPY -0.0048049877
0.45%
24h Low / 24h High
JPY 1.061 / JPY 1.096

Trading Volume

JPY 3,213,786
0.91%
Volume / Market Cap
0.0061823733
Market Dominance
0.000087042545%
Market Rank
#2624

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
JPY 519,830,470
0.82%

Fully Diluted
Market Cap

JPY 1,409,592,300
0.86%

Splintershards Price Yesterday

Yesterday's Low / High
JPY 1.067175 / JPY 1.0743169
Yesterday's Open / Close
JPY 1.067175 / JPY 1.0743169
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,648,037.6

Splintershards Price History

7d Low / 7d High
JPY 0.006430006 / JPY 0.007117721
30d Low / 30d High
JPY 1.0670841 / JPY 1.0858335
90d Low / 90d High
JPY 1.023797 / JPY 1.0928903
52 Week Low / 52 Week High
JPY 0.98814403 / JPY 1.0928903
All Time HighJul 28, 2021 (4 years ago)
JPY 116.96
99.09%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.589705
80.00%

Data provided by Coingecko API

SPS to JPY converter

Splintershards
SplintershardsSPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to JPY)

SPSJPY by TradingView

Splintershards Exchanges

Instant crypto to crypto exchange coming soon!

Splintershards Historical Price Data (JPY)

Date
11/9/2025
JPY 1.074838
JPY 0
JPY 1.074838
JPY 1.067084
11/8/2025
JPY 1.082252
JPY 1.074838
JPY 1.09289
JPY 1.060882
11/7/2025
JPY 1.024633
JPY 1.082252
JPY 1.09278
JPY 1.024633
11/6/2025
JPY 1.056042
JPY 1.024633
JPY 1.056042
JPY 1.023797
11/5/2025
JPY 1.010787
JPY 1.056042
JPY 1.075688
JPY 1.003886
11/4/2025
JPY 1.033812
JPY 1.010787
JPY 1.039189
JPY 0.988144
11/3/2025
JPY 1.075978
JPY 1.033812
JPY 1.075978
JPY 1.02797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 36 minutes and 54 seconds

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,607
1.28%
Market CapJPY 2.11T
VolumeJPY 74.02B
2
JPY 3,544.27
0.03%
Market CapJPY 428.06B
VolumeJPY 33.43B
4
JPY 2.55
9.57%
Market CapJPY 153.34B
VolumeJPY 5.8B
5
JPY 984.4
1.55%
Market CapJPY 135.47B
VolumeJPY 2.04B
6
JPY 166.6
1.59%
Market CapJPY 91.97B
VolumeJPY 5.71B
10
JPY 0.179682
0.56%
Market CapJPY 27.16B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 16,349,195
1.66%
Market CapJPY 520.13M
VolumeJPY 21,396
2622
JPY 16,462,893
1.07%
Market CapJPY 520.45M
VolumeJPY 919,202
2623
JPY 0.123589
1.93%
Market CapJPY 519.92M
VolumeJPY 21.47M
2625
JPY 1.18
12.63%
Market CapJPY 519.34M
VolumeJPY 13.37M
2626
JPY 0.514618
2.91%
Market CapJPY 519.3M
VolumeJPY 145.73M

Data provided by Coingecko API