U Coin (U) Live Price

U Coin logo
UU Coin
JPY 1.92 -0.12%
Market Cap
JPY 480.45M
0.09%
Volume (24)
JPY 19,568,102
3.68%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
JPY 1.92

Price Change

JPY -0.002225616
0.12%
24h Low / 24h High
JPY 1.85 / JPY 1.99

Trading Volume

JPY 19,568,102
3.68%
Volume / Market Cap
0.040728288
Market Dominance
0.000084175791%
Market Rank
#2667

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
JPY 480,454,810
0.09%

Fully Diluted
Market Cap

JPY 480,454,810
1.49%

U Coin Price Yesterday

Yesterday's Low / High
JPY 1.8698162 / JPY 1.917383
Yesterday's Open / Close
JPY 1.917383 / JPY 1.8698162
Yesterday's Change
1.39%
Yesterday's Volume
JPY 20,124,876

U Coin Price History

7d Low / 7d High
JPY 0.011994781 / JPY 0.020165606
30d Low / 30d High
JPY 1.8473836 / JPY 1.9847659
90d Low / 90d High
JPY 1.8473836 / JPY 2.4891357
52 Week Low / 52 Week High
JPY 1.8473836 / JPY 3.1326479
All Time HighNov 25, 2024 (2 months ago)
JPY 9.97
80.72%
All Time LowJan 30, 2025 (0 days ago)
JPY 1.85
4.03%

Data provided by Coingecko API

U to JPY converter

U Coin
U CoinU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to JPY)

UJPY by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (JPY)

Date
1/30/2025
JPY 1.960358
JPY 0
JPY 1.984766
JPY 1.847384
1/29/2025
JPY 2.307505
JPY 1.960358
JPY 2.307505
JPY 1.916204
1/28/2025
JPY 2.301677
JPY 2.307505
JPY 2.363533
JPY 2.29688
1/27/2025
JPY 2.565973
JPY 2.301677
JPY 2.565973
JPY 2.284446
1/26/2025
JPY 2.917247
JPY 2.565973
JPY 2.917247
JPY 2.578473
1/25/2025
JPY 2.900874
JPY 2.917247
JPY 2.923564
JPY 2.82202
1/24/2025
JPY 3.015253
JPY 2.900874
JPY 3.132648
JPY 2.886425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,428
0.04%
Market CapJPY 2.07T
VolumeJPY 38.54B
2
JPY 3,253.29
3.40%
Market CapJPY 391.95B
VolumeJPY 18.74B
3
JPY 3.1
0.03%
Market CapJPY 178.9B
VolumeJPY 4.27B
5
JPY 237.14
0.14%
Market CapJPY 115.38B
VolumeJPY 4.92B
6
JPY 677.32
0.64%
Market CapJPY 98.77B
VolumeJPY 421.31M
8
JPY 0.329015
0.38%
Market CapJPY 48.62B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2662
JPY 0.04825665
0.11%
Market CapJPY 482.05M
VolumeJPY 53.52M
2664
JPY 0.00114497
2.33%
Market CapJPY 481.62M
VolumeJPY 6.82M
2666
JPY 0.480676
15.08%
Market CapJPY 480.68M
VolumeJPY 3.65M
2665
JPY 0.481827
8.79%
Market CapJPY 480.42M
VolumeJPY 234.96M
2660
JPY 0.478089
16.91%
Market CapJPY 480.26M
VolumeJPY 266.78M

Data provided by Coingecko API