U Coin (U) Live Price

U Coin logo
UU Coin
JPY 2.25+ 0.13%
Market Cap
JPY 563.35M
0.07%
Volume (24)
JPY 31,207,156
0.98%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
JPY 2.25

Price Change

JPY 0.0030206
0.13%
24h Low / 24h High
JPY 2.22 / JPY 2.29

Trading Volume

JPY 31,207,156
0.98%
Volume / Market Cap
0.055395517
Market Dominance
0.00011512959%
Market Rank
#2301

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
JPY 563,351,650
0.07%

Fully Diluted
Market Cap

JPY 563,351,650
0.40%

U Coin Price Yesterday

Yesterday's Low / High
JPY 2.2510916 / JPY 2.2737801
Yesterday's Open / Close
JPY 2.2510916 / JPY 2.2737801
Yesterday's Change
0.55%
Yesterday's Volume
JPY 33,649,287

U Coin Price History

7d Low / 7d High
JPY 0.015438583 / JPY 0.016876391
30d Low / 30d High
JPY 2.2248541 / JPY 2.2767295
90d Low / 90d High
JPY 2.2248541 / JPY 2.3260622
52 Week Low / 52 Week High
JPY 2.2248541 / JPY 2.4404148
All Time HighNov 25, 2024 (6 months ago)
JPY 9.97
77.49%
All Time LowMar 13, 2025 (3 months ago)
JPY 1.57
43.25%

Data provided by Coingecko API

U to JPY converter

U Coin
U CoinU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to JPY)

UJPY by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (JPY)

Date
6/15/2025
JPY 2.264181
JPY 0
JPY 2.276729
JPY 2.224854
6/14/2025
JPY 2.323807
JPY 2.264181
JPY 2.323807
JPY 2.234817
6/13/2025
JPY 2.278554
JPY 2.323807
JPY 2.326062
JPY 2.267946
6/12/2025
JPY 2.325243
JPY 2.278554
JPY 2.32856
JPY 2.256141
6/11/2025
JPY 2.430258
JPY 2.325243
JPY 2.430258
JPY 2.286002
6/10/2025
JPY 2.388454
JPY 2.430258
JPY 2.440415
JPY 2.364194
6/9/2025
JPY 2.380869
JPY 2.388454
JPY 2.422528
JPY 2.357927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,920
2.27%
Market CapJPY 2.15T
VolumeJPY 28.04B
2
JPY 2,638.16
3.68%
Market CapJPY 318.52B
VolumeJPY 18.45B
4
JPY 2.31
6.92%
Market CapJPY 136.25B
VolumeJPY 3.16B
5
JPY 656.04
1.29%
Market CapJPY 95.71B
VolumeJPY 639.28M
6
JPY 157.39
3.76%
Market CapJPY 83.06B
VolumeJPY 4.85B
8
JPY 0.178939
2.20%
Market CapJPY 26.79B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2298
JPY 0.558403
0%
Market CapJPY 562.88M
VolumeJPY 297.4M
2299
JPY 0.0013364
6.15%
Market CapJPY 562.27M
VolumeJPY 38.06M
2300
JPY 0.564736
2.08%
Market CapJPY 561.94M
VolumeJPY 33,760
2302
JPY 0.03095376
3.70%
Market CapJPY 561.79M
VolumeJPY 27.21M
2303
JPY 8.43
1.46%
Market CapJPY 561.04M
VolumeJPY 1.69M

Data provided by Coingecko API