U Coin (U) Live Price

U Coin logo
UU Coin
JPY 6.56 -2.36%
Market Cap
JPY 1.64B
0%
Volume (24)
JPY 57,536,548
1.61%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
JPY 6.56

Price Change

JPY -0.15857703
2.36%
24h Low / 24h High
JPY 6.52 / JPY 6.76

Trading Volume

JPY 57,536,548
1.61%
Volume / Market Cap
0.035082761
Market Dominance
0.00040303625%
Market Rank
#1493

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
JPY 1,640,023,400

Fully Diluted
Market Cap

JPY 1,640,023,400
0.11%

U Coin Price Yesterday

Yesterday's Low / High
JPY 6.5489959 / JPY 6.5562607
Yesterday's Open / Close
JPY 6.5562607 / JPY 6.5489959
Yesterday's Change
0.11%
Yesterday's Volume
JPY 53,069,538

U Coin Price History

7d Low / 7d High
JPY 0.042820605 / JPY 0.044448386
30d Low / 30d High
JPY 6.5489959 / JPY 6.7719272
90d Low / 90d High
JPY 6.5489959 / JPY 6.8497297
52 Week Low / 52 Week High
JPY 6.5489959 / JPY 6.8497297
All Time HighNov 6, 2024 (1 days ago)
JPY 6.87
4.63%
All Time LowNov 7, 2024 (0 days ago)
JPY 6.52
0.40%

Data provided by Coingecko API

U to JPY converter

U Coin
U CoinU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to JPY)

UJPY by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (JPY)

Date
11/7/2024
JPY 6.699151
JPY 0
JPY 6.749297
JPY 6.548996
11/6/2024
JPY 6.669705
JPY 6.699151
JPY 6.84973
JPY 6.629016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,149
1.79%
Market CapJPY 1.51T
VolumeJPY 53.56B
2
JPY 2,920.77
2.81%
Market CapJPY 351.67B
VolumeJPY 33.06B
4
JPY 199.85
5.98%
Market CapJPY 94.26B
VolumeJPY 5.96B
5
JPY 599.86
0.05%
Market CapJPY 87.48B
VolumeJPY 1.09B
7
JPY 0.551654
1.05%
Market CapJPY 31.37B
VolumeJPY 1.58B
8
JPY 0.197551
1.71%
Market CapJPY 28.99B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1490
JPY 3.88
3.38%
Market CapJPY 1.65B
VolumeJPY 91.41M
1498
JPY 2,280.47
5.41%
Market CapJPY 1.64B
VolumeJPY 18.46M
1491
JPY 16.43
9.70%
Market CapJPY 1.64B
VolumeJPY 42.81M
1494
JPY 1.43
0.28%
Market CapJPY 1.64B
VolumeJPY 3.11M
1495
Market CapJPY 1.63B
VolumeJPY 220.19M

Data provided by Coingecko API