SpunkySDX (SSDX) Live Price

SpunkySDX logo
SSDXSpunkySDX
JPY 0.003811 -8.97%
Market Cap
JPY 1.91B
9.37%
Volume (24)
JPY 22,073,830
0.63%
Circulating Supply
500,000,000,000 SSDX
Issue Date
-

Data provided by Coingecko API

SSDX price Statistics

SpunkySDX Price Today

SpunkySDX Price
JPY 0.00381137

Price Change

JPY -0.00037554863
8.97%
24h Low / 24h High
JPY 0.00362414 / JPY 0.00478868

Trading Volume

JPY 22,073,830
0.63%
Volume / Market Cap
0.011583162
Market Dominance
0.00032874381%
Market Rank
#1685

SpunkySDX Supply

Circulating Supply
500,000,000,000 SSDX
Total Supply
500,000,000,000 SSDX
Max Supply
500,000,000,000 SSDX

SpunkySDX Market Cap

Market Cap
JPY 1,905,682,600
9.37%

Fully Diluted
Market Cap

JPY 1,905,682,600
3.99%

SpunkySDX Price Yesterday

Yesterday's Low / High
JPY 0.0039595387 / JPY 0.0039803162
Yesterday's Open / Close
JPY 0.0039595387 / JPY 0.0039803162
Yesterday's Change
3.99%
Yesterday's Volume
JPY 29,222,735

SpunkySDX Price History

7d Low / 7d High
JPY 0.000022986604 / JPY 0.000050126099
30d Low / 30d High
JPY 0.0039595387 / JPY 0.0046468317
90d Low / 90d High
JPY 0.0039595387 / JPY 0.0055786849
52 Week Low / 52 Week High
JPY 0.0039595387 / JPY 0.0078800734
All Time HighDec 24, 2024 (18 days ago)
JPY 0.062827
93.93%
All Time LowJan 11, 2025 (0 days ago)
JPY 0.00362414
5.17%

Data provided by Coingecko API

SSDX to JPY converter

SpunkySDX
SpunkySDXSSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpunkySDX Price Chart (SSDX to JPY)

SSDXJPY by TradingView

SpunkySDX Exchanges

Instant crypto to crypto exchange coming soon!

SpunkySDX Historical Price Data (JPY)

Date
1/10/2025
JPY 0.004367
JPY 0
JPY 0.004621
JPY 0.00396
1/9/2025
JPY 0.004484
JPY 0.004367
JPY 0.004697
JPY 0.004087
1/8/2025
JPY 0.005009
JPY 0.004484
JPY 0.005088
JPY 0.004582
1/7/2025
JPY 0.005301
JPY 0.005009
JPY 0.005579
JPY 0.004732
1/6/2025
JPY 0.006209
JPY 0.005301
JPY 0.006702
JPY 0.005401
1/5/2025
JPY 0.007381
JPY 0.006209
JPY 0.007388
JPY 0.006251
1/4/2025
JPY 0.006642
JPY 0.007381
JPY 0.00788
JPY 0.006307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,247
0.10%
Market CapJPY 1.87T
VolumeJPY 57.17B
2
JPY 3,242.02
0.95%
Market CapJPY 390.79B
VolumeJPY 24.47B
4
JPY 2.34
1.90%
Market CapJPY 134.68B
VolumeJPY 4.65B
5
JPY 693.14
0.05%
Market CapJPY 101.18B
VolumeJPY 708.33M
6
JPY 186.48
2.25%
Market CapJPY 90.37B
VolumeJPY 4.21B
7
JPY 0.332099
0.12%
Market CapJPY 49.04B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1680
JPY 19.12
2.62%
Market CapJPY 1.91B
VolumeJPY 29.23M
1682
JPY 0.0156983
13.96%
Market CapJPY 1.91B
VolumeJPY 83.49M
1684
JPY 0.13554
6.99%
Market CapJPY 1.91B
VolumeJPY 29.05M
1686
JPY 4.29
2.66%
Market CapJPY 1.9B
VolumeJPY 243,603
1687
JPY 32.87
1.14%
Market CapJPY 1.9B
VolumeJPY 2.86M

Data provided by Coingecko API