SpunkySDX (SSDX) Live Price

SpunkySDX logo
SSDXSpunkySDX
INR 0.0004 0.00%
Market Cap
INR 199.77M
0%
Volume (24)
INR 4,301
0.29%
Circulating Supply
500,000,000,000 SSDX
Issue Date
-

Data provided by Coingecko API

SSDX price Statistics

SpunkySDX Price Today

SpunkySDX Price
INR 0.00039954

Trading Volume

INR 4,301
0.29%
Volume / Market Cap
0.000021529565
Market Dominance
0.000082454576%
Market Rank
#2700

SpunkySDX Supply

Circulating Supply
500,000,000,000 SSDX
Total Supply
500,000,000,000 SSDX
Max Supply
500,000,000,000 SSDX

SpunkySDX Market Cap

Market Cap
INR 199,771,800

Fully Diluted
Market Cap

INR 199,771,800
0.14%

SpunkySDX Price Yesterday

Yesterday's Low / High
INR 0.00039954361 / INR 0.00040070377
Yesterday's Open / Close
INR 0.00039954361 / INR 0.00040070377
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,301

SpunkySDX Price History

7d Low / 7d High
INR 0.0000045348098 / INR 0.0000045948823
30d Low / 30d High
INR 0.00039909249 / INR 0.00040070377
90d Low / 90d High
INR 0.00039917034 / INR 0.00040070377
52 Week Low / 52 Week High
INR 0.000393013 / INR 0.00040070377
All Time HighDec 24, 2024 (2 months ago)
INR 0.03398279
98.82%
All Time LowFeb 4, 2025 (27 days ago)
INR 0.00018098
120.77%

Data provided by Coingecko API

SSDX to INR converter

SpunkySDX
SpunkySDXSSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpunkySDX Price Chart (SSDX to INR)

SSDXINR by TradingView

SpunkySDX Exchanges

Instant crypto to crypto exchange coming soon!

SpunkySDX Historical Price Data (INR)

Date
2/27/2025
INR 0.0004
INR 0
INR 0.000401
INR 0.000399
2/26/2025
INR 0.000399
INR 0.0004
INR 0.0004
INR 0.000399
2/25/2025
INR 0.000394
INR 0.000399
INR 0.000401
INR 0.000393
2/24/2025
INR 0.000396
INR 0.000394
INR 0.000398
INR 0.000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,789
6.83%
Market CapINR 1.82T
VolumeINR 76.37B
2
INR 2,346.05
4.58%
Market CapINR 282.94B
VolumeINR 41.32B
3
INR 2.58
13.92%
Market CapINR 149.34B
VolumeINR 17.3B
5
INR 599.45
1.56%
Market CapINR 87.45B
VolumeINR 1.75B
6
INR 159.84
10.98%
Market CapINR 81.22B
VolumeINR 15.25B
9
INR 0.218291
5.16%
Market CapINR 32.32B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2596
INR 0.971301
8.29%
Market CapINR 225.7M
VolumeINR 5.28M
2602
INR 0.558392
5.75%
Market CapINR 225.38M
VolumeINR 18.4M
2603
INR 2.86
6.27%
Market CapINR 225.24M
VolumeINR 5.62M
2605
INR 0.00000053
1.29%
Market CapINR 224.32M
VolumeINR 62.73M
2614
INR 15.83
5.45%
Market CapINR 223.79M
VolumeINR 78,350
2606
INR 0.465385
8.66%
Market CapINR 223.24M
VolumeINR 527,897
2604
INR 0.114189
1.27%
Market CapINR 223.23M
VolumeINR 6.54M
2607
INR 0.223932
7.45%
Market CapINR 223.2M
VolumeINR 23.47M
2608
INR 216.53
6.72%
Market CapINR 223.11M
VolumeINR 5.1M
2611
INR 0.440025
5.87%
Market CapINR 223.03M
VolumeINR 13.98M
2609
INR 0.363994
3.28%
Market CapINR 223.09M
VolumeINR 4.58M
2610
INR 0.415279
8.61%
Market CapINR 223.06M
VolumeINR 34.95M
2613
INR 53.58
0%
Market CapINR 221.04M
VolumeINR 2,892
2612
INR 109.02
0.44%
Market CapINR 222.39M
VolumeINR 57.32M
2615
INR 0.124641
11.42%
Market CapINR 222.45M
VolumeINR 196,725
2616
INR 0.225765
6.24%
Market CapINR 222.3M
VolumeINR 23.47M
2617
INR 0.00000181
0.61%
Market CapINR 222.3M
VolumeINR 3.7M
2618
INR 0.22215
5.55%
Market CapINR 222.15M
VolumeINR 9.27M
2619
INR 0.03645344
1.53%
Market CapINR 221.72M
VolumeINR 3.18M
2620
INR 2.46
2.19%
Market CapINR 221.45M
VolumeINR 238,760
2622
INR 0.233988
19.34%
Market CapINR 220.72M
VolumeINR 10.2M
2621
INR 0.00022052
2.68%
Market CapINR 220.51M
VolumeINR 4.48M
2623
INR 0.00315305
14.68%
Market CapINR 219.16M
VolumeINR 16.17M
2624
INR 3.91
6.39%
Market CapINR 218.95M
VolumeINR 5.52M
Market CapINR 218.68M
VolumeINR 13.66M
2627
INR 0.0019785
5.37%
Market CapINR 218.64M
VolumeINR 33.27M
2626
INR 0.0001902
1.12%
Market CapINR 218.64M
VolumeINR 240,248
2625
INR 1.56
1.06%
Market CapINR 218.54M
VolumeINR 1.56M
2628
INR 61.03
6.24%
Market CapINR 218.56M
VolumeINR 3.61B
2632
INR 3.36
7.45%
Market CapINR 218.15M
VolumeINR 2.5M
2631
INR 0.055256
7.57%
Market CapINR 218.07M
VolumeINR 7.39M
2633
INR 1.029
36.60%
Market CapINR 217.01M
VolumeINR 1.5M
2634
INR 40.38
1.75%
Market CapINR 216.65M
VolumeINR 93.71M
2635
INR 0.116037
0.41%
Market CapINR 216.43M
VolumeINR 77.34M
2638
INR 0.108134
6.29%
Market CapINR 216.27M
VolumeINR 155,272
2637
INR 0.805274
0.43%
Market CapINR 216.02M
VolumeINR 5.08M
2636
INR 0.00215494
2.38%
Market CapINR 215.53M
VolumeINR 40.33M
2629
INR 0.02548425
0.03%
Market CapINR 215.53M
VolumeINR 12.53M
2640
INR 10.46
0%
Market CapINR 214.5M
VolumeINR 2,180
2639
INR 0.00066117
11.02%
Market CapINR 214.88M
VolumeINR 1.42M
2642
INR 0.214393
0.47%
Market CapINR 214.38M
VolumeINR 288.36M
2641
INR 0.740012
0.58%
Market CapINR 214.09M
VolumeINR 1.17M
2643
INR 2.15
3.17%
Market CapINR 213.88M
VolumeINR 1.69M
2644
INR 205,858
5.59%
Market CapINR 213.8M
VolumeINR 1.9M
2647
INR 1.95
4.60%
Market CapINR 213.68M
VolumeINR 12.7M
2645
INR 3.43
4.15%
Market CapINR 213.28M
VolumeINR 37.63M
2646
INR 0.425904
4.59%
Market CapINR 213.25M
VolumeINR 168,043
2648
INR 1.64
5.57%
Market CapINR 212.81M
VolumeINR 2.23M
2649
INR 2.66
9.48%
Market CapINR 212.56M
VolumeINR 15,565
2651
INR 0.109573
0.34%
Market CapINR 212.15M
VolumeINR 117.11M
2650
INR 0.439922
17.23%
Market CapINR 212.04M
VolumeINR 3,015
2652
INR 2.32
18.59%
Market CapINR 211.94M
VolumeINR 1.09M
2653
INR 33.68
0.03%
Market CapINR 211.82M
VolumeINR 222,898
2654
INR 0.20019
4.08%
Market CapINR 211.32M
VolumeINR 10.67M
2655
INR 0.00050148
49.38%
Market CapINR 210.97M
VolumeINR 11.75M
2657
INR 0.111634
62.35%
Market CapINR 210.83M
VolumeINR 8M
2658
INR 0.02111667
15.55%
Market CapINR 210.85M
VolumeINR 732,152
2656
INR 0.757918
0.23%
Market CapINR 210.72M
VolumeINR 2.71M
2660
INR 209.94
7.81%
Market CapINR 209.94M
VolumeINR 9,027
2659
INR 4,205.41
7.13%
Market CapINR 209.94M
VolumeINR 321,051
2661
INR 0.211268
5.12%
Market CapINR 209.81M
VolumeINR 47.17M
2662
INR 0.489701
0%
Market CapINR 209.83M
VolumeINR 1
2663
INR 0.212458
5.32%
Market CapINR 209.27M
VolumeINR 3.25M
2664
INR 205,048
4.66%
Market CapINR 209.07M
VolumeINR 237.15M
2665
INR 0.123696
1.85%
Market CapINR 209.04M
VolumeINR 5.52M
2667
INR 0.208936
5.21%
Market CapINR 208.96M
VolumeINR 264.18M
2668
INR 0.985298
5.72%
Market CapINR 208.8M
VolumeINR 10.54M
2669
INR 99.38
2.13%
Market CapINR 208.68M
VolumeINR 1.58M
2666
INR 1.57
2.09%
Market CapINR 208.39M
VolumeINR 17.23M
2670
INR 0.00000208
20.19%
Market CapINR 208.1M
VolumeINR 15.83M
2671
Market CapINR 207.86M
VolumeINR 86.48M
2672
INR 3.13
6.78%
Market CapINR 207.29M
VolumeINR 1.5M
2673
INR 0.02226388
13.00%
Market CapINR 207.17M
VolumeINR 23.69M
2674
INR 2.57
10.05%
Market CapINR 207.15M
VolumeINR 3.66M
2676
INR 4.17
0.91%
Market CapINR 206.32M
VolumeINR 489,315
2675
INR 9,088.38
5.01%
Market CapINR 206.32M
VolumeINR 5.84M
2677
INR 0.160385
5.43%
Market CapINR 206.35M
VolumeINR 710,179
2679
INR 7.27
8.01%
Market CapINR 205.46M
VolumeINR 6.99M
2678
INR 0.205359
3.53%
Market CapINR 205.35M
VolumeINR 1.42M
2681
INR 0.02567122
0.07%
Market CapINR 205.38M
VolumeINR 16,538
2682
INR 0.121034
0.38%
Market CapINR 205.37M
VolumeINR 54,357
2685
INR 0.877233
12.31%
Market CapINR 204.86M
VolumeINR 8.02M
2680
INR 2.18
14.38%
Market CapINR 204.81M
VolumeINR 1.37M
2686
INR 0.204639
13.41%
Market CapINR 204.84M
VolumeINR 375,175
2683
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2684
INR 0.286761
0.12%
Market CapINR 204.8M
VolumeINR 34.62M
2687
INR 87.72
0.04%
Market CapINR 204.36M
VolumeINR 20.69M
2688
INR 86.48
1.25%
Market CapINR 204.11M
VolumeINR 927,998
2689
INR 1.043
0.68%
Market CapINR 203.43M
VolumeINR 4.5M
2690
INR 0.218802
6.14%
Market CapINR 203.01M
VolumeINR 70.09M
2691
INR 0.211557
2.29%
Market CapINR 202.91M
VolumeINR 3.28M
2692
INR 0.00047969
6.25%
Market CapINR 202.45M
VolumeINR 94.94M
2694
INR 2.19
1.22%
Market CapINR 202.32M
VolumeINR 1.63M
2693
INR 0.202657
29.24%
Market CapINR 202.29M
VolumeINR 9.73M
2695
INR 86.71
0.15%
Market CapINR 201.86M
VolumeINR 3.65M
2696
INR 0.02794267
2.91%
Market CapINR 201.8M
VolumeINR 3.16M
2697
INR 10.17
0%
Market CapINR 201.91M
VolumeINR 969
Market CapINR 201.3M
VolumeINR 469,748
2699
INR 46.6
20.70%
Market CapINR 200.38M
VolumeINR 6.81M
2596
INR 0.971301
8.29%
Market CapINR 225.7M
VolumeINR 5.28M
2602
INR 0.558392
5.75%
Market CapINR 225.38M
VolumeINR 18.4M

Data provided by Coingecko API