SpunkySDX (SSDX) Live Price

SpunkySDX logo
SSDXSpunkySDX
RUB 0.002454 -19.55%
Market Cap
RUB 1.23B
19.57%
Volume (24)
RUB 14,010,876
0.75%
Circulating Supply
500,000,000,000 SSDX
Issue Date
-

Data provided by Coingecko API

SSDX price Statistics

SpunkySDX Price Today

SpunkySDX Price
RUB 0.00245443

Price Change

RUB -0.00059649178
19.55%
24h Low / 24h High
RUB 0.00233603 / RUB 0.00307783

Trading Volume

RUB 14,010,876
0.75%
Volume / Market Cap
0.011416797
Market Dominance
0.00030780503%
Market Rank
#1682

SpunkySDX Supply

Circulating Supply
500,000,000,000 SSDX
Total Supply
500,000,000,000 SSDX
Max Supply
500,000,000,000 SSDX

SpunkySDX Market Cap

Market Cap
RUB 1,227,216,000
19.57%

Fully Diluted
Market Cap

RUB 1,227,216,000
4.14%

SpunkySDX Price Yesterday

Yesterday's Low / High
RUB 0.0025522241 / RUB 0.0025686433
Yesterday's Open / Close
RUB 0.0025522241 / RUB 0.0025686433
Yesterday's Change
4.14%
Yesterday's Volume
RUB 18,836,277

SpunkySDX Price History

7d Low / 7d High
RUB 0.000022986604 / RUB 0.000050126099
30d Low / 30d High
RUB 0.0025522241 / RUB 0.0030040629
90d Low / 90d High
RUB 0.0025522241 / RUB 0.0037738524
52 Week Low / 52 Week High
RUB 0.0025522241 / RUB 0.0055353799
All Time HighDec 24, 2024 (18 days ago)
RUB 0.04042232
93.93%
All Time LowJan 11, 2025 (0 days ago)
RUB 0.00233603
4.97%

Data provided by Coingecko API

SSDX to RUB converter

SpunkySDX
SpunkySDXSSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpunkySDX Price Chart (SSDX to RUB)

SSDXRUB by TradingView

SpunkySDX Exchanges

Instant crypto to crypto exchange coming soon!

SpunkySDX Historical Price Data (RUB)

Date
1/10/2025
RUB 0.002825
RUB 0
RUB 0.00299
RUB 0.002552
1/9/2025
RUB 0.002962
RUB 0.002825
RUB 0.003063
RUB 0.002692
1/8/2025
RUB 0.003395
RUB 0.002962
RUB 0.003395
RUB 0.003024
1/7/2025
RUB 0.003612
RUB 0.003395
RUB 0.003774
RUB 0.003211
1/6/2025
RUB 0.004329
RUB 0.003612
RUB 0.004612
RUB 0.003683
1/5/2025
RUB 0.005185
RUB 0.004329
RUB 0.00519
RUB 0.004366
1/4/2025
RUB 0.004666
RUB 0.005185
RUB 0.005535
RUB 0.004431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,140
0.68%
Market CapRUB 1.87T
VolumeRUB 56.26B
2
RUB 3,227.73
2.29%
Market CapRUB 389.48B
VolumeRUB 23.83B
4
RUB 2.34
0.58%
Market CapRUB 134.41B
VolumeRUB 4.55B
5
RUB 693.02
0.39%
Market CapRUB 101.19B
VolumeRUB 693.97M
6
RUB 185.52
3.61%
Market CapRUB 89.92B
VolumeRUB 4.13B
7
RUB 0.331181
1.99%
Market CapRUB 48.87B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1680
RUB 0.072016
3.31%
Market CapRUB 1.23B
VolumeRUB 68.63M
1670
RUB 1.23
1.31%
Market CapRUB 1.23B
VolumeRUB 151.96M
1681
RUB 0.087319
6.51%
Market CapRUB 1.23B
VolumeRUB 18.38M
1683
RUB 1.23
18.64%
Market CapRUB 1.22B
VolumeRUB 45.92M
1684
RUB 215.1
0.40%
Market CapRUB 1.22B
VolumeRUB 5.1M

Data provided by Coingecko API