Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
RUB 206.29 -1.52%
Market Cap
RUB 1.17B
1.52%
Volume (24)
RUB 668,367
1.00%
Circulating Supply
5,686,410 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
RUB 206.29

Price Change

RUB -3.1824024
1.52%
24h Low / 24h High
RUB 204.05 / RUB 217.06

Trading Volume

RUB 668,367
1.00%
Volume / Market Cap
0.00056977956
Market Dominance
0.00032729596%
Market Rank
#1622

Aarma Supply

Circulating Supply
5,686,409.97 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
RUB 1,173,027,300
1.52%

Fully Diluted
Market Cap

RUB 4,362,951,000
0.20%

Aarma Price Yesterday

Yesterday's Low / High
RUB 204.85456 / RUB 206.90264
Yesterday's Open / Close
RUB 206.90264 / RUB 204.85456
Yesterday's Change
0.20%
Yesterday's Volume
RUB 670,364.57

Aarma Price History

7d Low / 7d High
RUB 1.7896266 / RUB 2.1310032
30d Low / 30d High
RUB 204.85456 / RUB 211.55342
90d Low / 90d High
RUB 179.02344 / RUB 218.21552
52 Week Low / 52 Week High
RUB 179.02344 / RUB 219.232
All Time HighDec 30, 2024 (24 days ago)
RUB 329.46
37.39%
All Time LowDec 9, 2024 (1 months ago)
RUB 98.86
108.67%

Data provided by Coingecko API

ARMA to RUB converter

Aarma
AarmaARMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to RUB)

ARMARUB by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (RUB)

Date
1/23/2025
RUB 209.522524
RUB 0
RUB 211.553416
RUB 204.854557
1/22/2025
RUB 210.396336
RUB 209.522524
RUB 211.131923
RUB 205.97988
1/21/2025
RUB 181.665333
RUB 210.396336
RUB 211.127898
RUB 179.023442
1/20/2025
RUB 215.260812
RUB 181.665333
RUB 218.215523
RUB 180.72925
1/19/2025
RUB 216.880209
RUB 215.260812
RUB 218.362967
RUB 184.265884
1/18/2025
RUB 216.909794
RUB 216.880209
RUB 217.511364
RUB 215.499673
1/17/2025
RUB 219.172412
RUB 216.909794
RUB 219.231996
RUB 216.17246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,502
3.32%
Market CapRUB 2.09T
VolumeRUB 104.88B
2
RUB 3,400.1
5.92%
Market CapRUB 409.83B
VolumeRUB 37.78B
3
RUB 3.18
2.44%
Market CapRUB 183.02B
VolumeRUB 8.23B
5
RUB 263.15
6.27%
Market CapRUB 128.04B
VolumeRUB 11.54B
6
RUB 688.71
0.44%
Market CapRUB 100.47B
VolumeRUB 1.34B
7
RUB 0.359078
2.26%
Market CapRUB 53.04B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1620
RUB 4.33
8.31%
Market CapRUB 1.16B
VolumeRUB 703,503
Market CapRUB 1.16B
VolumeRUB 1.48B
1621
RUB 97.46
0.95%
Market CapRUB 1.16B
VolumeRUB 920
1623
RUB 87.21
3.89%
Market CapRUB 1.15B
VolumeRUB 9.33M
1624
RUB 1.44
7.29%
Market CapRUB 1.15B
VolumeRUB 43.17M

Data provided by Coingecko API