Squill (SQUILL) Live Price

Squill logo
SQUILLSquill
GBP 0.193065+ 0.06%
Market Cap
GBP 278,813
0.17%
Volume (24)
GBP 131
0.08%
Circulating Supply
1,444,143 SQUILL
Issue Date
-

Data provided by Coingecko API

SQUILL price Statistics

Squill Price Today

Squill Price
GBP 0.193065

Price Change

GBP 0.00011191
0.06%
24h Low / 24h High
GBP 0.192714 / GBP 0.193429

Trading Volume

GBP 130.96
0.08%
Volume / Market Cap
0.0004697055
Market Dominance
0.0000090396627%
Market Rank
#5657

Squill Supply

Circulating Supply
1,444,143.198 SQUILL
Total Supply
10,000,000 SQUILL
Max Supply
10,000,000 SQUILL

Squill Market Cap

Market Cap
GBP 278,813
0.17%

Fully Diluted
Market Cap

GBP 1,930,650
0.04%

Squill Price Yesterday

Yesterday's Low / High
GBP 0.19306495 / GBP 0.19321946
Yesterday's Open / Close
GBP 0.19306495 / GBP 0.19321946
Yesterday's Change
0.04%
Yesterday's Volume
GBP 130.95596

Squill Price History

7d Low / 7d High
GBP 0.2531454 / GBP 0.31844352
30d Low / 30d High
GBP 0.18674991 / GBP 0.23497151
90d Low / 90d High
GBP 0.18674991 / GBP 0.23497151
52 Week Low / 52 Week High
GBP 0.18674991 / GBP 0.23497151
All Time HighJul 17, 2025 (2 months ago)
GBP 0.390117
50.51%
All Time LowSep 2, 2025 (18 days ago)
GBP 0.051701
273.43%

Data provided by Coingecko API

SQUILL to GBP converter

Squill
SquillSQUILL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Squill Price Chart (SQUILL to GBP)

SQUILLGBP by TradingView

Squill Exchanges

Instant crypto to crypto exchange coming soon!

Squill Historical Price Data (GBP)

Date
9/20/2025
GBP 0.193219
GBP 0
GBP 0.193299
GBP 0.192714
9/19/2025
GBP 0.194937
GBP 0.193219
GBP 0.198027
GBP 0.18675
9/18/2025
GBP 0.232417
GBP 0.194937
GBP 0.234972
GBP 0.199369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 28 minutes and 26 seconds

Explore Our Other Products for SQUILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,533
0.02%
Market CapGBP 2.3T
VolumeGBP 18.71B
2
GBP 4,469.98
0.13%
Market CapGBP 539.17B
VolumeGBP 14.38B
3
GBP 2.98
0.15%
Market CapGBP 178.31B
VolumeGBP 3.12B
5
GBP 1,078.26
9.49%
Market CapGBP 149.91B
VolumeGBP 3.28B
6
GBP 240.44
1.02%
Market CapGBP 130.63B
VolumeGBP 3.57B
8
GBP 0.268008
1.48%
Market CapGBP 40.48B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5654
GBP 0.0040216
0.63%
Market CapGBP 279,058
VolumeGBP 65
5655
GBP 0.00027768
0.10%
Market CapGBP 278,976
VolumeGBP 80
5656
GBP 0.00029301
0.25%
Market CapGBP 278,950
VolumeGBP 184
5658
GBP 0
0.22%
Market CapGBP 278,734
VolumeGBP 16
5659
GBP 0.00002715
1.76%
Market CapGBP 278,721
VolumeGBP 936

Data provided by Coingecko API