stabble (STB) Live Price

stabble logo
STBstabble
JPY 0.460104 -1.79%
Market Cap
JPY 45.47M
1.73%
Volume (24)
JPY 3,463,791
4.35%
Circulating Supply
98,798,453 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
JPY 0.460104

Price Change

JPY -0.0084010432
1.79%
24h Low / 24h High
JPY 0.460242 / JPY 0.468638

Trading Volume

JPY 3,463,791
4.35%
Volume / Market Cap
0.076175426
Market Dominance
0.0000074982441%
Market Rank
#5894

stabble Supply

Circulating Supply
98,798,453.278 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
JPY 45,471,239
1.73%

Fully Diluted
Market Cap

JPY 230,121,210
1.58%

stabble Price Yesterday

Yesterday's Low / High
JPY 0.46755107 / JPY 0.46774025
Yesterday's Open / Close
JPY 0.46774025 / JPY 0.46755107
Yesterday's Change
1.61%
Yesterday's Volume
JPY 2,729,538.1

stabble Price History

7d Low / 7d High
JPY 0.0030915766 / JPY 0.0033812479
30d Low / 30d High
JPY 0.46731059 / JPY 0.46965499
90d Low / 90d High
JPY 0.45939379 / JPY 0.48188384
52 Week Low / 52 Week High
JPY 0.45585322 / JPY 0.49829904
All Time HighMay 22, 2025 (3 months ago)
JPY 5.94
92.14%
All Time LowSep 4, 2025 (11 days ago)
JPY 0.450396
3.76%

Data provided by Coingecko API

STB to JPY converter

stabble
stabbleSTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to JPY)

STBJPY by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (JPY)

Date
9/14/2025
JPY 0.469615
JPY 0
JPY 0.469655
JPY 0.467551
9/13/2025
JPY 0.460372
JPY 0.469615
JPY 0.469541
JPY 0.459979
9/12/2025
JPY 0.464701
JPY 0.460372
JPY 0.467452
JPY 0.459394
9/11/2025
JPY 0.465988
JPY 0.464701
JPY 0.481884
JPY 0.455853
9/10/2025
JPY 0.488296
JPY 0.465988
JPY 0.488296
JPY 0.462167
9/9/2025
JPY 0.495894
JPY 0.488296
JPY 0.498299
JPY 0.48118
9/8/2025
JPY 0.486287
JPY 0.495894
JPY 0.495041
JPY 0.4627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 54 minutes and 32 seconds

Explore Our Other Products for STB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,092
0.46%
Market CapJPY 2.29T
VolumeJPY 44.99B
2
JPY 4,507.58
2.39%
Market CapJPY 543.7B
VolumeJPY 34.51B
3
JPY 3.01
1.51%
Market CapJPY 178.89B
VolumeJPY 6.25B
5
JPY 919.64
0.98%
Market CapJPY 127.89B
VolumeJPY 1.41B
6
JPY 233.05
5.99%
Market CapJPY 126.42B
VolumeJPY 11.13B
8
JPY 0.265881
5.46%
Market CapJPY 40.05B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

5891
JPY 0.04568855
0.36%
Market CapJPY 45.69M
VolumeJPY 17,266
5892
JPY 0.495446
0%
Market CapJPY 45.65M
VolumeJPY 595
5893
JPY 0.04846947
5.09%
Market CapJPY 45.52M
VolumeJPY 601,160
5895
JPY 0.04552424
6.13%
Market CapJPY 45.47M
VolumeJPY 413,525
5896
JPY 16,910,843
0.88%
Market CapJPY 45.43M
VolumeJPY 15.43M

Data provided by Coingecko API