stabble (STB) Live Price

stabble logo
STBstabble
JPY 0.602318 -18.02%
Market Cap
JPY 59.51M
17.80%
Volume (24)
JPY 3,342,616
0.19%
Circulating Supply
98,798,453 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
JPY 0.602318

Price Change

JPY -0.13238676
18.02%
24h Low / 24h High
JPY 0.602296 / JPY 0.739949

Trading Volume

JPY 3,342,616
0.19%
Volume / Market Cap
0.056171861
Market Dominance
0.0000099640874%
Market Rank
#5222

stabble Supply

Circulating Supply
98,798,453.278 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
JPY 59,506,948
17.80%

Fully Diluted
Market Cap

JPY 301,153,240
1.07%

stabble Price Yesterday

Yesterday's Low / High
JPY 0.608333 / JPY 0.60925525
Yesterday's Open / Close
JPY 0.608333 / JPY 0.60925525
Yesterday's Change
1.06%
Yesterday's Volume
JPY 3,354,710.1

stabble Price History

7d Low / 7d High
JPY 0.0039285662 / JPY 0.0061729035
30d Low / 30d High
JPY 0.60321159 / JPY 0.73754362
90d Low / 90d High
JPY 0.60321159 / JPY 0.75853392
52 Week Low / 52 Week High
JPY 0.60321159 / JPY 0.95110966
All Time HighMay 22, 2025 (5 months ago)
JPY 5.94
89.87%
All Time LowSep 19, 2025 (1 months ago)
JPY 0.444778
35.42%

Data provided by Coingecko API

STB to JPY converter

stabble
stabbleSTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to JPY)

STBJPY by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (JPY)

Date
11/8/2025
JPY 0.733119
JPY 0
JPY 0.737544
JPY 0.603212
11/7/2025
JPY 0.723716
JPY 0.733119
JPY 0.735521
JPY 0.718055
11/6/2025
JPY 0.734356
JPY 0.723716
JPY 0.734356
JPY 0.719415
11/5/2025
JPY 0.756891
JPY 0.734356
JPY 0.758534
JPY 0.711358
11/4/2025
JPY 0.881694
JPY 0.756891
JPY 0.882665
JPY 0.754287
11/3/2025
JPY 0.949988
JPY 0.881694
JPY 0.949988
JPY 0.879322
11/2/2025
JPY 0.939181
JPY 0.949988
JPY 0.95111
JPY 0.935003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 30 minutes and 20 seconds

Explore Our Other Products for STB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,999
0.48%
Market CapJPY 2.04T
VolumeJPY 49.12B
2
JPY 3,385.19
2.05%
Market CapJPY 408.62B
VolumeJPY 19.06B
4
JPY 987.37
1.12%
Market CapJPY 135.95B
VolumeJPY 1.67B
5
JPY 2.26
2.60%
Market CapJPY 135.88B
VolumeJPY 2.59B
6
JPY 157.23
3.61%
Market CapJPY 87.04B
VolumeJPY 3.47B
10
JPY 0.173147
3.83%
Market CapJPY 26.25B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5221
JPY 153.06
0.06%
Market CapJPY 59.59M
VolumeJPY 11,832
5229
JPY 0.00042516
2.02%
Market CapJPY 59.52M
VolumeJPY 176,717
5226
JPY 8.05
5.63%
Market CapJPY 59.51M
VolumeJPY 74,401
5223
JPY 0.04202962
3.56%
Market CapJPY 59.5M
VolumeJPY 1,901
5224
JPY 0.00086229
1.56%
Market CapJPY 59.49M
VolumeJPY 32.24M

Data provided by Coingecko API