stabble (STB) Live Price

stabble logo
STBstabble
RUB 0.646884 -5.68%
Market Cap
RUB 55.91M
5.38%
Volume (24)
RUB 15,227,359
0.56%
Circulating Supply
86,435,320 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
RUB 0.646884

Price Change

RUB -0.038932163
5.68%
24h Low / 24h High
RUB 0.64524 / RUB 0.69961

Trading Volume

RUB 15,227,359
0.56%
Volume / Market Cap
0.27233164
Market Dominance
0.000018247848%
Market Rank
#4418

stabble Supply

Circulating Supply
86,435,320.373 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
RUB 55,914,763
5.38%

Fully Diluted
Market Cap

RUB 323,448,580
5.59%

stabble Price Yesterday

Yesterday's Low / High
RUB 0.6845712 / RUB 0.68588259
Yesterday's Open / Close
RUB 0.68588259 / RUB 0.6845712
Yesterday's Change
5.60%
Yesterday's Volume
RUB 17,977,324

stabble Price History

7d Low / 7d High
RUB 0.0085681845 / RUB 0.010334902
30d Low / 30d High
RUB 0.67738486 / RUB 0.70026041
90d Low / 90d High
RUB 0.67738486 / RUB 0.78663693
52 Week Low / 52 Week High
RUB 0.67738486 / RUB 0.81034527
All Time HighMay 22, 2025 (1 months ago)
RUB 3.29
80.33%
All Time LowJul 21, 2025 (0 days ago)
RUB 0.64524
0.27%

Data provided by Coingecko API

STB to RUB converter

stabble
stabbleSTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to RUB)

STBRUB by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (RUB)

Date
7/20/2025
RUB 0.681236
RUB 0
RUB 0.70026
RUB 0.677385
7/19/2025
RUB 0.705713
RUB 0.681236
RUB 0.706782
RUB 0.681013
7/18/2025
RUB 0.750285
RUB 0.705713
RUB 0.758203
RUB 0.707032
7/17/2025
RUB 0.785683
RUB 0.750285
RUB 0.786637
RUB 0.750237
7/16/2025
RUB 0.782393
RUB 0.785683
RUB 0.79169
RUB 0.780816
7/15/2025
RUB 0.802683
RUB 0.782393
RUB 0.802683
RUB 0.782266
7/14/2025
RUB 0.783075
RUB 0.802683
RUB 0.810345
RUB 0.778487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,045
0.09%
Market CapRUB 2.35T
VolumeRUB 46.32B
2
RUB 3,800.32
1.49%
Market CapRUB 460.05B
VolumeRUB 52.66B
3
RUB 3.53
0.91%
Market CapRUB 209.3B
VolumeRUB 8.07B
5
RUB 769.67
2.95%
Market CapRUB 112.64B
VolumeRUB 2.33B
6
RUB 191.03
5.03%
Market CapRUB 102.83B
VolumeRUB 19.64B
8
RUB 0.271028
7.29%
Market CapRUB 40.96B
VolumeRUB 21.05B

Data provided by Coingecko API

More Cryptocurrencies

4415
RUB 0.00134527
3.84%
Market CapRUB 56.1M
VolumeRUB 401,448
4417
RUB 0.055703
3.82%
Market CapRUB 56.07M
VolumeRUB 147,065
4416
RUB 0.05598
4.86%
Market CapRUB 56.04M
VolumeRUB 820,271
4386
RUB 0.055772
4.42%
Market CapRUB 55.81M
VolumeRUB 10.68M
4419
RUB 0.055744
7.82%
Market CapRUB 55.81M
VolumeRUB 3.63M

Data provided by Coingecko API