Aurora (AURORA) Live Price

Aurora logo
AURORAAurora
GBP 0.000761+ 7.46%
Market Cap
GBP 760,621
7.32%
Volume (24)
GBP 40,848
0.79%
Circulating Supply
999,975,090 AURORA
Issue Date
-

Data provided by Coingecko API

AURORA price Statistics

Aurora Price Today

Aurora Price
GBP 0.00076064

Price Change

GBP 0.00005279
7.46%
24h Low / 24h High
GBP 0.00059751 / GBP 0.00078657

Trading Volume

GBP 40,848
0.79%
Volume / Market Cap
0.053703487
Market Dominance
0.000026420892%
Market Rank
#4000

Aurora Supply

Circulating Supply
999,975,086.763 AURORA
Total Supply
999,975,086.763 AURORA
Max Supply
999,998,804 AURORA

Aurora Market Cap

Market Cap
GBP 760,621
7.32%

Fully Diluted
Market Cap

GBP 760,621
9.46%

Aurora Price Yesterday

Yesterday's Low / High
GBP 0.00062474871 / GBP 0.00076510971
Yesterday's Open / Close
GBP 0.00062474871 / GBP 0.00076510971
Yesterday's Change
9.46%
Yesterday's Volume
GBP 38,923.8

Aurora Price History

7d Low / 7d High
GBP 0.00073302064 / GBP 0.0010109715
30d Low / 30d High
GBP 0.00062474871 / GBP 0.00076510971
90d Low / 90d High
GBP 0.00062220373 / GBP 0.00082631047
52 Week Low / 52 Week High
GBP 0.00062220373 / GBP 0.00086484543
All Time HighNov 18, 2024 (2 months ago)
GBP 0.01540287
95.05%
All Time LowDec 21, 2024 (30 days ago)
GBP 0.0004201
81.57%

Data provided by Coingecko API

AURORA to GBP converter

Aurora
AuroraAURORA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurora Price Chart (AURORA to GBP)

AURORAGBP by TradingView

Aurora Exchanges

Instant crypto to crypto exchange coming soon!

Aurora Historical Price Data (GBP)

Date
1/19/2025
GBP 0.000673
GBP 0
GBP 0.000765
GBP 0.000625
1/18/2025
GBP 0.000694
GBP 0.000673
GBP 0.000694
GBP 0.000632
1/17/2025
GBP 0.000815
GBP 0.000694
GBP 0.000826
GBP 0.000622
1/16/2025
GBP 0.000756
GBP 0.000815
GBP 0.000814
GBP 0.000687
1/15/2025
GBP 0.000757
GBP 0.000756
GBP 0.000776
GBP 0.000663
1/14/2025
GBP 0.00076
GBP 0.000757
GBP 0.000786
GBP 0.000703
1/13/2025
GBP 0.000859
GBP 0.00076
GBP 0.000865
GBP 0.000639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,889
1.87%
Market CapGBP 2.06T
VolumeGBP 144.19B
2
GBP 3,332.16
1.91%
Market CapGBP 401.4B
VolumeGBP 62.68B
3
GBP 3.14
1.51%
Market CapGBP 180.67B
VolumeGBP 21.19B
5
GBP 247.18
9.96%
Market CapGBP 120.32B
VolumeGBP 31.42B
6
GBP 683.23
2.87%
Market CapGBP 99.63B
VolumeGBP 2.7B
7
GBP 0.361343
8.14%
Market CapGBP 53.31B
VolumeGBP 9.94B

Data provided by Coingecko API

More Cryptocurrencies

3898
GBP 0.0477719
4.56%
Market CapGBP 847,145
VolumeGBP 19,267
3899
GBP 0.0000015
0%
Market CapGBP 857,691
VolumeGBP 819
3900
GBP 0.0009556
5.81%
Market CapGBP 845,193
VolumeGBP 114,796
3901
Market CapGBP 845,124
VolumeGBP 509
3903
GBP 0.00275717
7.46%
Market CapGBP 844,361
VolumeGBP 2,177
3929
GBP 0.03476422
6.83%
Market CapGBP 842,615
VolumeGBP 4,928
3906
GBP 0.00840867
38.96%
Market CapGBP 840,867
VolumeGBP 25,232
3907
GBP 0.00256697
2.04%
Market CapGBP 839,876
VolumeGBP 6,985
3976
GBP 0.00084495
32.48%
Market CapGBP 838,608
VolumeGBP 631,331
3908
GBP 0.00002922
29.72%
Market CapGBP 838,272
VolumeGBP 59
3909
GBP 0.088912
4.24%
Market CapGBP 838,115
VolumeGBP 12,432
3910
GBP 0.00551905
5.16%
Market CapGBP 841,200
VolumeGBP 49
3911
GBP 0.04604109
3.87%
Market CapGBP 837,084
VolumeGBP 15,860
3912
GBP 0.0015196
31.85%
Market CapGBP 835,429
VolumeGBP 44,228
3913
GBP 0.0016678
9.96%
Market CapGBP 834,393
VolumeGBP 15,552
3914
GBP 0.00083337
4.78%
Market CapGBP 833,320
VolumeGBP 141,604
3915
GBP 0.0101127
2.32%
Market CapGBP 832,553
VolumeGBP 0
3916
GBP 0.00096176
1.57%
Market CapGBP 829,465
VolumeGBP 94
3917
GBP 0.00025226
2.81%
Market CapGBP 829,340
VolumeGBP 652
3919
GBP 0.00107477
11.53%
Market CapGBP 829,471
VolumeGBP 90,668
3918
GBP 0.0084457
11.94%
Market CapGBP 829,112
VolumeGBP 8,786
3920
GBP 0.00082654
34.41%
Market CapGBP 826,332
VolumeGBP 331,962
3926
GBP 0.275592
13.81%
Market CapGBP 825,891
VolumeGBP 29,043
3922
GBP 0.00164981
26.39%
Market CapGBP 825,505
VolumeGBP 731,617
3923
GBP 0.00546669
4.43%
Market CapGBP 825,189
VolumeGBP 18,955
3924
GBP 0.00137377
0%
Market CapGBP 809,146
VolumeGBP 41
3921
GBP 0.01940026
5.53%
Market CapGBP 824,033
VolumeGBP 814,940
3927
GBP 0.00255633
1.81%
Market CapGBP 823,395
VolumeGBP 22,608
3928
GBP 0.02494422
4.67%
Market CapGBP 820,376
VolumeGBP 33,313
3931
GBP 0.00145665
7.27%
Market CapGBP 817,750
VolumeGBP 45,816
3934
GBP 0.00818028
6.11%
Market CapGBP 816,911
VolumeGBP 7,328
3930
GBP 0
4.70%
Market CapGBP 817,260
VolumeGBP 3,813
3932
GBP 0.00000824
2.52%
Market CapGBP 824,196
VolumeGBP 2
3933
GBP 0.02706841
1.59%
Market CapGBP 814,534
VolumeGBP 288,093
3935
GBP 0.00000432
0.31%
Market CapGBP 813,533
VolumeGBP 297
3942
GBP 0.00360396
0.43%
Market CapGBP 812,055
VolumeGBP 544,064
3936
GBP 0.00151571
24.75%
Market CapGBP 811,504
VolumeGBP 5,928
3937
GBP 0.849763
0%
Market CapGBP 819,864
VolumeGBP 9
3938
GBP 0.08089
7.49%
Market CapGBP 808,895
VolumeGBP 1,666
3943
GBP 0.00080877
25.88%
Market CapGBP 808,143
VolumeGBP 180,972
3941
GBP 0.00001113
13.41%
Market CapGBP 807,334
VolumeGBP 3,907
3939
GBP 0.00080765
20.36%
Market CapGBP 806,962
VolumeGBP 209,778
3944
GBP 0.01735205
0.67%
Market CapGBP 806,096
VolumeGBP 4,208
3952
GBP 0.133071
0.42%
Market CapGBP 806,007
VolumeGBP 457,231
3945
GBP 0.00357565
0.29%
Market CapGBP 804,522
VolumeGBP 15,807
3940
GBP 0.00080396
17.10%
Market CapGBP 803,965
VolumeGBP 45,311
3947
GBP 0.00804167
2.26%
Market CapGBP 804,167
VolumeGBP 430
3946
GBP 0.00095278
11.71%
Market CapGBP 803,292
VolumeGBP 22
3948
GBP 0.00308024
2.63%
Market CapGBP 800,754
VolumeGBP 14,707
3949
GBP 0.00080278
31.89%
Market CapGBP 802,744
VolumeGBP 373,898
Market CapGBP 800,312
VolumeGBP 18,277
3950
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3954
GBP 0.00345955
1.04%
Market CapGBP 799,126
VolumeGBP 111,181
3955
GBP 0.00079801
6.37%
Market CapGBP 796,965
VolumeGBP 1,179
3953
GBP 0.464755
20.20%
Market CapGBP 796,680
VolumeGBP 54,154
3956
GBP 0.00289099
8.55%
Market CapGBP 796,644
VolumeGBP 2,947
3957
GBP 0.00000797
0.18%
Market CapGBP 796,635
VolumeGBP 158
3960
GBP 0.00189456
7.04%
Market CapGBP 795,448
VolumeGBP 2,741
3887
GBP 0.0000016
16.37%
Market CapGBP 795,943
VolumeGBP 9.14M
3961
GBP 0.0009885
16.52%
Market CapGBP 795,471
VolumeGBP 91,735
3958
GBP 0.072697
0.47%
Market CapGBP 794,839
VolumeGBP 12,202
3959
GBP 0.0007948
11.14%
Market CapGBP 794,804
VolumeGBP 12,099
3987
GBP 0.0007945
19.37%
Market CapGBP 794,503
VolumeGBP 517,170
3962
GBP 0.084771
2.89%
Market CapGBP 791,661
VolumeGBP 532
3969
GBP 0.00146712
6.10%
Market CapGBP 790,463
VolumeGBP 552,521
3963
GBP 0.00079157
6.60%
Market CapGBP 789,694
VolumeGBP 266,369
3964
GBP 0.00080331
19.47%
Market CapGBP 789,057
VolumeGBP 177,853
3965
GBP 0.00315371
0.16%
Market CapGBP 788,659
VolumeGBP 2
3968
GBP 0.00013145
26.09%
Market CapGBP 788,696
VolumeGBP 38,126
3966
GBP 0.04497958
4.03%
Market CapGBP 788,527
VolumeGBP 15,897
3967
GBP 0.325229
5.91%
Market CapGBP 787,694
VolumeGBP 51
3970
GBP 0.00457472
3.16%
Market CapGBP 786,207
VolumeGBP 12,695
3975
GBP 0.00000104
5.73%
Market CapGBP 784,663
VolumeGBP 4,078
3971
Market CapGBP 782,765
VolumeGBP 48,833
3972
GBP 0.00078827
11.17%
Market CapGBP 781,705
VolumeGBP 9,407
3974
GBP 0.0007891
13.18%
Market CapGBP 780,959
VolumeGBP 39,151
3977
GBP 0.00041884
3.64%
Market CapGBP 787,690
VolumeGBP 19
3978
GBP 0.00423938
3.60%
Market CapGBP 779,856
VolumeGBP 2.61M
3973
GBP 0.00077882
4.21%
Market CapGBP 778,821
VolumeGBP 344
3980
GBP 0.00005007
13.20%
Market CapGBP 776,019
VolumeGBP 56,923
3982
GBP 0.00131493
10.65%
Market CapGBP 775,808
VolumeGBP 962
Market CapGBP 775,236
VolumeGBP 99,828
4030
GBP 0.00080237
0.20%
Market CapGBP 774,027
VolumeGBP 154,043
3984
GBP 0.00077453
30.47%
Market CapGBP 773,275
VolumeGBP 105,438
3983
GBP 0.0057202
9.55%
Market CapGBP 772,327
VolumeGBP 64,647
3985
GBP 0.00772564
9.84%
Market CapGBP 772,564
VolumeGBP 2,728
3988
GBP 0.01244984
2.18%
Market CapGBP 772,481
VolumeGBP 25,073
3993
GBP 0.00772675
44.66%
Market CapGBP 771,619
VolumeGBP 58,917
3979
GBP 0.00077333
11.08%
Market CapGBP 770,508
VolumeGBP 41,824
3986
GBP 0.00000112
21.87%
Market CapGBP 770,506
VolumeGBP 35,385
3991
GBP 0.00581534
6.38%
Market CapGBP 768,090
VolumeGBP 443,446
3989
GBP 0.00036365
11.86%
Market CapGBP 767,946
VolumeGBP 14,995
3990
GBP 0.00076752
4.21%
Market CapGBP 767,439
VolumeGBP 38,959
4037
GBP 0.00076619
31.48%
Market CapGBP 766,167
VolumeGBP 301,559
3992
GBP 0.00136008
1.07%
Market CapGBP 765,416
VolumeGBP 58
3994
GBP 0.00000004
30.67%
Market CapGBP 765,250
VolumeGBP 359,836
3995
GBP 0.01435012
31.84%
Market CapGBP 764,743
VolumeGBP 89,074
3996
GBP 0.00001832
10.67%
Market CapGBP 765,217
VolumeGBP 92,916
3997
GBP 0.00424531
18.96%
Market CapGBP 764,661
VolumeGBP 28,894
3898
GBP 0.0477719
4.56%
Market CapGBP 847,145
VolumeGBP 19,267
3899
GBP 0.0000015
0%
Market CapGBP 857,691
VolumeGBP 819

Data provided by Coingecko API