Cat Emoji (🐈) Live Price

Cat Emoji logo
🐈Cat Emoji
JPY 0.009262 -0.60%
Market Cap
JPY 9.26M
0.60%
Volume (24)
JPY 429
0.69%
Circulating Supply
999,914,720 🐈
Issue Date
-

Data provided by Coingecko API

🐈 price Statistics

Cat Emoji Price Today

Cat Emoji Price
JPY 0.00926244

Price Change

JPY -0.000056273049
0.60%
24h Low / 24h High
JPY 0.00900915 / JPY 0.00939903

Trading Volume

JPY 429.4
0.69%
Volume / Market Cap
0.000046363244
Market Dominance
0.0000015965084%
Market Rank
#8027

Cat Emoji Supply

Circulating Supply
999,914,715.921 🐈
Total Supply
999,914,715.921 🐈
Max Supply
1,000,000,000 🐈

Cat Emoji Market Cap

Market Cap
JPY 9,261,647
0.60%

Fully Diluted
Market Cap

JPY 9,261,647
1.63%

Cat Emoji Price Yesterday

Yesterday's Low / High
JPY 0.0090828209 / JPY 0.0091454215
Yesterday's Open / Close
JPY 0.0091454215 / JPY 0.0090828209
Yesterday's Change
1.63%
Yesterday's Volume
JPY 1,974.8038

Cat Emoji Price History

7d Low / 7d High
JPY 0.000061161165 / JPY 0.000075413443
30d Low / 30d High
JPY 0.0090714301 / JPY 0.0094279324
90d Low / 90d High
JPY 0.0090428288 / JPY 0.010499679
52 Week Low / 52 Week High
JPY 0.0090428288 / JPY 0.011089547
All Time HighOct 14, 2024 (10 months ago)
JPY 0.415377
97.77%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.00760675
21.64%

Data provided by Coingecko API

🐈 to JPY converter

Cat Emoji
Cat Emoji🐈
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🐈 Safely with 3Commas

Use a proven backtested strategy for 🐈 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cat Emoji Price Chart (🐈 to JPY)

    🐈JPY by TradingView

    Cat Emoji Exchanges

    Instant crypto to crypto exchange coming soon!

    Cat Emoji Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.009365
    JPY 0
    JPY 0.009428
    JPY 0.009071
    8/18/2025
    JPY 0.009977
    JPY 0
    JPY 0.009977
    JPY 0.009318
    8/17/2025
    JPY 0.010379
    JPY 0.009977
    JPY 0.010526
    JPY 0.009898
    8/16/2025
    JPY 0.010385
    JPY 0.010379
    JPY 0.010504
    JPY 0.010261
    8/15/2025
    JPY 0.010909
    JPY 0.010385
    JPY 0.01109
    JPY 0.010332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 14 seconds

    Explore Our Other Products for 🐈

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,165
    0.56%
    Market CapJPY 2.25T
    VolumeJPY 31.84B
    2
    JPY 4,329.27
    0.77%
    Market CapJPY 522.57B
    VolumeJPY 25.05B
    3
    JPY 2.87
    1.17%
    Market CapJPY 170.49B
    VolumeJPY 4.23B
    5
    JPY 854.26
    0.65%
    Market CapJPY 118.96B
    VolumeJPY 1.55B
    6
    JPY 183.9
    1.58%
    Market CapJPY 99.37B
    VolumeJPY 4.56B
    10
    JPY 0.218139
    1.45%
    Market CapJPY 32.85B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8013
    JPY 12.39
    2.85%
    Market CapJPY 9.28M
    VolumeJPY 404
    8014
    JPY 0.00092751
    0.19%
    Market CapJPY 9.27M
    VolumeJPY 867
    8015
    JPY 0.00922201
    0%
    Market CapJPY 9.22M
    VolumeJPY 413
    8017
    JPY 0.00921965
    8.21%
    Market CapJPY 9.26M
    VolumeJPY 6.62M
    8018
    JPY 0.00009256
    0.82%
    Market CapJPY 9.26M
    VolumeJPY 506

    Data provided by Coingecko API