Cat Emoji (🐈) Live Price

Cat Emoji logo
🐈Cat Emoji
JPY 0.010323+ 4.35%
Market Cap
JPY 10.27M
3.85%
Volume (24)
JPY 685
0.97%
Circulating Supply
999,914,720 🐈
Issue Date
-

Data provided by Coingecko API

🐈 price Statistics

Cat Emoji Price Today

Cat Emoji Price
JPY 0.01032332

Price Change

JPY 0.00043013
4.35%
24h Low / 24h High
JPY 0.00987231 / JPY 0.01058685

Trading Volume

JPY 685.27
0.97%
Volume / Market Cap
0.000066704591
Market Dominance
0.0000017947077%
Market Rank
#7975

Cat Emoji Supply

Circulating Supply
999,914,715.921 🐈
Total Supply
999,914,715.921 🐈
Max Supply
1,000,000,000 🐈

Cat Emoji Market Cap

Market Cap
JPY 10,273,206
3.85%

Fully Diluted
Market Cap

JPY 10,273,206
0.14%

Cat Emoji Price Yesterday

Yesterday's Low / High
JPY 0.01020913 / JPY 0.010309323
Yesterday's Open / Close
JPY 0.01020913 / JPY 0.010309323
Yesterday's Change
0.62%
Yesterday's Volume
JPY 3,500.9137

Cat Emoji Price History

7d Low / 7d High
JPY 0.000061161165 / JPY 0.000071404018
30d Low / 30d High
JPY 0.0095890895 / JPY 0.010513587
90d Low / 90d High
JPY 0.0093119118 / JPY 0.010527648
52 Week Low / 52 Week High
JPY 0.0090714301 / JPY 0.010527648
All Time HighOct 14, 2024 (10 months ago)
JPY 0.415377
97.52%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.00760675
35.19%

Data provided by Coingecko API

🐈 to JPY converter

Cat Emoji
Cat Emoji🐈
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🐈 Safely with 3Commas

Use a proven backtested strategy for 🐈 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cat Emoji Price Chart (🐈 to JPY)

    🐈JPY by TradingView

    Cat Emoji Exchanges

    Instant crypto to crypto exchange coming soon!

    Cat Emoji Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.009771
    JPY 0
    JPY 0.010514
    JPY 0.009719
    8/26/2025
    JPY 0.009324
    JPY 0.009771
    JPY 0.009772
    JPY 0.009312
    8/25/2025
    JPY 0.010213
    JPY 0.009324
    JPY 0.010528
    JPY 0.009361
    8/24/2025
    JPY 0.01012
    JPY 0.010213
    JPY 0.010491
    JPY 0.01012
    8/23/2025
    JPY 0.009937
    JPY 0.01012
    JPY 0.010362
    JPY 0.009788
    8/22/2025
    JPY 0.009094
    JPY 0.009937
    JPY 0.009982
    JPY 0.009094
    8/21/2025
    JPY 0.009365
    JPY 0.009094
    JPY 0.009428
    JPY 0.009071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 42 seconds

    Explore Our Other Products for 🐈

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,864
    0.71%
    Market CapJPY 2.23T
    VolumeJPY 36.4B
    2
    JPY 4,534.7
    0.63%
    Market CapJPY 547.71B
    VolumeJPY 35.01B
    3
    JPY 2.98
    0.30%
    Market CapJPY 177.36B
    VolumeJPY 6.04B
    5
    JPY 858.93
    0.40%
    Market CapJPY 119.67B
    VolumeJPY 1.32B
    6
    JPY 207.21
    4.64%
    Market CapJPY 112.06B
    VolumeJPY 12.49B
    9
    JPY 0.221318
    1.28%
    Market CapJPY 33.35B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7974
    JPY 0.00010309
    1.30%
    Market CapJPY 10.31M
    VolumeJPY 7,188
    7973
    JPY 0.01031164
    6.75%
    Market CapJPY 10.29M
    VolumeJPY 106,583
    7982
    JPY 0.01215709
    8.93%
    Market CapJPY 10.28M
    VolumeJPY 1,897
    7977
    JPY 0.01027768
    0%
    Market CapJPY 10.28M
    VolumeJPY 10,278
    7978
    Market CapJPY 10.26M
    VolumeJPY 600,597

    Data provided by Coingecko API