Cat Emoji (๐Ÿˆ) Live Price

Cat Emoji logo
๐ŸˆCat Emoji
JPY 0.077023+ 2.16%
Market Cap
JPY 77.43M
2.70%
Volume (24)
JPY 5,619,182
1.82%
Circulating Supply
999,989,140 ๐Ÿˆ
Issue Date
-

Data provided by Coingecko API

๐Ÿˆ price Statistics

Cat Emoji Price Today

Cat Emoji Price
JPY 0.077023

Price Change

JPY 0.00162813
2.16%
24h Low / 24h High
JPY 0.075177 / JPY 0.097688

Trading Volume

JPY 5,619,182
1.82%
Volume / Market Cap
0.07257175
Market Dominance
0.000019028282%
Market Rank
#4083

Cat Emoji Supply

Circulating Supply
999,989,138.39 ๐Ÿˆ
Total Supply
999,989,138.39 ๐Ÿˆ
Max Supply
1,000,000,000 ๐Ÿˆ

Cat Emoji Market Cap

Market Cap
JPY 77,429,330
2.70%

Fully Diluted
Market Cap

JPY 77,429,330
1.35%

Cat Emoji Price Yesterday

Yesterday's Low / High
JPY 0.077609282 / JPY 0.079367282
Yesterday's Open / Close
JPY 0.077609282 / JPY 0.079367282
Yesterday's Change
1.87%
Yesterday's Volume
JPY 4,473,855.7

Cat Emoji Price History

7d Low / 7d High
JPY 0.00047161416 / JPY 0.00075483644
30d Low / 30d High
JPY 0.07278659 / JPY 0.097377881
90d Low / 90d High
JPY 0.07278659 / JPY 0.11775889
52 Week Low / 52 Week High
JPY 0.07278659 / JPY 0.11775889
All Time HighOct 14, 2024 (1 months ago)
JPY 0.415377
81.46%
All Time LowNov 4, 2024 (13 days ago)
JPY 0.050206
53.41%

Data provided by Coingecko API

๐Ÿˆ to JPY converter

Cat Emoji
Cat Emoji๐Ÿˆ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat Emoji Price Chart (๐Ÿˆ to JPY)

๐ŸˆJPYย by TradingView

Cat Emoji Exchanges

Instant crypto to crypto exchange coming soon!

Cat Emoji Historical Price Data (JPY)

Date
11/17/2024
JPY 0.07591
JPY 0
JPY 0.097378
JPY 0.075179
11/16/2024
JPY 0.077462
JPY 0.07591
JPY 0.106613
JPY 0.072787
11/15/2024
JPY 0.095559
JPY 0.077462
JPY 0.096524
JPY 0.075283
11/14/2024
JPY 0.092306
JPY 0.095559
JPY 0.117759
JPY 0.091829
11/13/2024
JPY 0.10286
JPY 0.092306
JPY 0.114092
JPY 0.092909
11/12/2024
JPY 0.102066
JPY 0.10286
JPY 0.108678
JPY 0.101311
11/11/2024
JPY 0.090115
JPY 0.102066
JPY 0.102961
JPY 0.086868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
0.28%
Market CapJPY 1.79T
VolumeJPY 50.49B
2
JPY 3,097.37
1.04%
Market CapJPY 372.99B
VolumeJPY 26.43B
4
JPY 237.81
9.76%
Market CapJPY 112.86B
VolumeJPY 13.44B
5
JPY 622.64
1.83%
Market CapJPY 90.88B
VolumeJPY 1.74B
6
JPY 1.12
5.35%
Market CapJPY 64.09B
VolumeJPY 12.41B
7
JPY 0.368668
5.76%
Market CapJPY 54.14B
VolumeJPY 8.49B

Data provided by Coingecko API

More Cryptocurrencies

4095
JPY 0.02695138
9.95%
Market CapJPY 77.72M
VolumeJPY 8.54M
4089
JPY 0.077508
7.62%
Market CapJPY 77.51M
VolumeJPY 10.13M
4082
JPY 0.00013362
0.63%
Market CapJPY 77.49M
VolumeJPY 89,761
4084
JPY 0.00008013
10.17%
Market CapJPY 77.43M
VolumeJPY 1.18M
4085
JPY 0.00077301
4.73%
Market CapJPY 77.38M
VolumeJPY 1.11M

Data provided by Coingecko API