Cat Emoji (๐Ÿˆ) Live Price

Cat Emoji logo
๐ŸˆCat Emoji
JPY 0.090334+ 5.40%
Market Cap
JPY 90.28M
5.09%
Volume (24)
JPY 15,084,813
0.61%
Circulating Supply
999,971,030 ๐Ÿˆ
Issue Date
-

Data provided by Coingecko API

๐Ÿˆ price Statistics

Cat Emoji Price Today

Cat Emoji Price
JPY 0.090334

Price Change

JPY 0.00462487
5.40%
24h Low / 24h High
JPY 0.080408 / JPY 0.095122

Trading Volume

JPY 15,084,813
0.61%
Volume / Market Cap
0.1670842
Market Dominance
0.000015320068%
Market Rank
#4461

Cat Emoji Supply

Circulating Supply
999,971,028.969 ๐Ÿˆ
Total Supply
999,971,028.969 ๐Ÿˆ
Max Supply
1,000,000,000 ๐Ÿˆ

Cat Emoji Market Cap

Market Cap
JPY 90,282,702
5.09%

Fully Diluted
Market Cap

JPY 90,282,702
1.08%

Cat Emoji Price Yesterday

Yesterday's Low / High
JPY 0.088098881 / JPY 0.094448759
Yesterday's Open / Close
JPY 0.088098881 / JPY 0.094448759
Yesterday's Change
1.03%
Yesterday's Volume
JPY 19,052,389

Cat Emoji Price History

7d Low / 7d High
JPY 0.00023249884 / JPY 0.00078701553
30d Low / 30d High
JPY 0.070741194 / JPY 0.10502104
90d Low / 90d High
JPY 0.070741194 / JPY 0.12122164
52 Week Low / 52 Week High
JPY 0.035515742 / JPY 0.12122164
All Time HighOct 14, 2024 (2 months ago)
JPY 0.415377
78.26%
All Time LowDec 2, 2024 (16 days ago)
JPY 0.02763547
226.73%

Data provided by Coingecko API

๐Ÿˆ to JPY converter

Cat Emoji
Cat Emoji๐Ÿˆ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat Emoji Price Chart (๐Ÿˆ to JPY)

๐ŸˆJPYย by TradingView

Cat Emoji Exchanges

Instant crypto to crypto exchange coming soon!

Cat Emoji Historical Price Data (JPY)

Date
12/17/2024
JPY 0.099943
JPY 0
JPY 0.099943
JPY 0.070741
12/16/2024
JPY 0.079208
JPY 0.099943
JPY 0.121222
JPY 0.079024
12/15/2024
JPY 0.072927
JPY 0.079208
JPY 0.08809
JPY 0.071377
12/14/2024
JPY 0.037647
JPY 0.072927
JPY 0.10401
JPY 0.037644
12/13/2024
JPY 0.036893
JPY 0.037647
JPY 0.038316
JPY 0.035516
12/12/2024
JPY 0.03968
JPY 0.036893
JPY 0.039903
JPY 0.036785
12/11/2024
JPY 0.040802
JPY 0.03968
JPY 0.044331
JPY 0.040036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,348
2.95%
Market CapJPY 2.06T
VolumeJPY 86.51B
2
JPY 3,866.71
2.55%
Market CapJPY 465.69B
VolumeJPY 34.85B
4
JPY 2.45
7.29%
Market CapJPY 140.23B
VolumeJPY 13.83B
5
JPY 712.85
2.08%
Market CapJPY 104.02B
VolumeJPY 1.72B
6
JPY 214.76
5.04%
Market CapJPY 102.89B
VolumeJPY 6.69B
7
JPY 0.382923
4.92%
Market CapJPY 56.38B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4458
JPY 0.094041
25.61%
Market CapJPY 90.45M
VolumeJPY 4.38M
4463
JPY 105.88
14.52%
Market CapJPY 90.42M
VolumeJPY 1.9M
4469
JPY 0.090383
19.78%
Market CapJPY 90.3M
VolumeJPY 24.02M
4460
JPY 0.900773
6.95%
Market CapJPY 90.05M
VolumeJPY 1.45M
4508
JPY 0.899983
32.25%
Market CapJPY 90.04M
VolumeJPY 1.82M

Data provided by Coingecko API