Stafi (FIS) Live Price

Stafi logo
FISStafi
JPY 15.41 -0.25%
Market Cap
JPY 2.38B
0.18%
Volume (24)
JPY 341,823,180
12.19%
Circulating Supply
154,332,140 FIS
Issue Date
-

Data provided by Coingecko API

FIS price Statistics

Stafi Price Today

Stafi Price
JPY 15.41

Price Change

JPY -0.038613306
0.25%
24h Low / 24h High
JPY 15.29 / JPY 15.62

Trading Volume

JPY 341,823,180
12.19%
Volume / Market Cap
0.14363221
Market Dominance
0.00040798721%
Market Rank
#1448

Stafi Supply

Circulating Supply
154,332,138.75 FIS
Total Supply
154,332,138.75 FIS
Max Supply
0 FIS

Stafi Market Cap

Market Cap
JPY 2,379,850,400
0.18%

Fully Diluted
Market Cap

JPY 2,379,850,400
0.19%

Stafi Price Yesterday

Yesterday's Low / High
JPY 15.388955 / JPY 15.510088
Yesterday's Open / Close
JPY 15.510088 / JPY 15.388955
Yesterday's Change
0.26%
Yesterday's Volume
JPY 625,759,330

Stafi Price History

7d Low / 7d High
JPY 0.10244911 / JPY 0.12447595
30d Low / 30d High
JPY 15.078562 / JPY 16.13709
90d Low / 90d High
JPY 15.078562 / JPY 17.69442
52 Week Low / 52 Week High
JPY 15.078562 / JPY 18.308483
All Time HighMar 19, 2021 (4 years ago)
JPY 510.98
96.98%
All Time LowJul 1, 2025 (2 months ago)
JPY 10.66
44.86%

Data provided by Coingecko API

FIS to JPY converter

Stafi
StafiFIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIS Safely with 3Commas

Use a proven backtested strategy for FIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stafi Price Chart (FIS to JPY)

    FISJPY by TradingView

    Stafi Exchanges

    Instant crypto to crypto exchange coming soon!

    Stafi Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 15.771225
    JPY 0
    JPY 15.771225
    JPY 15.078562
    9/4/2025
    JPY 16.764391
    JPY 15.771225
    JPY 16.893982
    JPY 15.902918
    9/3/2025
    JPY 17.17282
    JPY 16.764391
    JPY 17.204198
    JPY 16.716213
    9/2/2025
    JPY 17.778695
    JPY 17.17282
    JPY 17.778695
    JPY 17.084531
    9/1/2025
    JPY 17.586396
    JPY 17.778695
    JPY 18.144921
    JPY 17.233644
    8/31/2025
    JPY 17.662034
    JPY 17.586396
    JPY 18.308483
    JPY 17.100999
    8/30/2025
    JPY 17.712546
    JPY 17.662034
    JPY 17.774871
    JPY 17.332527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 46 minutes and 15 seconds

    Explore Our Other Products for FIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,192
    1.03%
    Market CapJPY 2.19T
    VolumeJPY 22.13B
    2
    JPY 4,275.42
    1.16%
    Market CapJPY 516.07B
    VolumeJPY 14.4B
    4
    JPY 2.8
    1.52%
    Market CapJPY 166.99B
    VolumeJPY 2.11B
    5
    JPY 858.42
    0.84%
    Market CapJPY 119.49B
    VolumeJPY 951.74M
    6
    JPY 200.51
    2.18%
    Market CapJPY 108.58B
    VolumeJPY 3.19B
    9
    JPY 0.214474
    2.18%
    Market CapJPY 32.34B
    VolumeJPY 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1443
    JPY 0.913717
    1.58%
    Market CapJPY 2.39B
    VolumeJPY 935
    1445
    JPY 10.74
    5.06%
    Market CapJPY 2.39B
    VolumeJPY 37.39M
    1446
    JPY 0.314182
    1.58%
    Market CapJPY 2.38B
    VolumeJPY 382.75M
    1449
    JPY 60.11
    1.31%
    Market CapJPY 2.38B
    VolumeJPY 43.72M
    1450
    JPY 57.29
    4.49%
    Market CapJPY 2.38B
    VolumeJPY 2.32B

    Data provided by Coingecko API