stake.link (SDL) Live Price

stake.link logo
SDLstake.link
JPY 104.23 -5.30%
Market Cap
JPY 1.64B
4.68%
Volume (24)
JPY 656,099
21.64%
Circulating Supply
15,772,686 SDL
Issue Date
-

Data provided by Coingecko API

SDL price Statistics

stake.link Price Today

stake.link Price
JPY 104.23

Price Change

JPY -5.8287266
5.30%
24h Low / 24h High
JPY 100.63 / JPY 110.06

Trading Volume

JPY 656,099
21.64%
Volume / Market Cap
0.00039910228
Market Dominance
0.0002902083%
Market Rank
#1746

stake.link Supply

Circulating Supply
15,772,685.51 SDL
Total Supply
100,000,000 SDL
Max Supply
100,000,000 SDL

stake.link Market Cap

Market Cap
JPY 1,643,937,000
4.68%

Fully Diluted
Market Cap

JPY 10,422,683,000
0.93%

stake.link Price Yesterday

Yesterday's Low / High
JPY 103.09254 / JPY 103.44615
Yesterday's Open / Close
JPY 103.09254 / JPY 103.44615
Yesterday's Change
0.93%
Yesterday's Volume
JPY 1,327,056.4

stake.link Price History

7d Low / 7d High
JPY 0.59972107 / JPY 1.0904293
30d Low / 30d High
JPY 101.49115 / JPY 111.86076
90d Low / 90d High
JPY 94.006045 / JPY 138.06191
52 Week Low / 52 Week High
JPY 94.006045 / JPY 167.74346
All Time HighDec 16, 2024 (6 days ago)
JPY 169.51
38.31%
All Time LowMay 21, 2023 (1 years ago)
JPY 9.94
952.24%

Data provided by Coingecko API

SDL to JPY converter

stake.link
stake.linkSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stake.link Price Chart (SDL to JPY)

SDLJPY by TradingView

stake.link Exchanges

Instant crypto to crypto exchange coming soon!

stake.link Historical Price Data (JPY)

Date
12/21/2024
JPY 106.194793
JPY 0
JPY 111.860756
JPY 101.491153
12/20/2024
JPY 110.79229
JPY 106.194793
JPY 111.779434
JPY 94.006045
12/19/2024
JPY 123.415653
JPY 110.79229
JPY 123.415653
JPY 107.903416
12/18/2024
JPY 138.481503
JPY 123.415653
JPY 140.209978
JPY 126.078353
12/17/2024
JPY 153.043645
JPY 138.481503
JPY 153.043645
JPY 135.294516
12/16/2024
JPY 156.918209
JPY 153.043645
JPY 167.743458
JPY 155.703234
12/15/2024
JPY 154.023991
JPY 156.918209
JPY 159.563936
JPY 151.207501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,131
1.13%
Market CapJPY 1.92T
VolumeJPY 41.91B
2
JPY 3,383.53
1.79%
Market CapJPY 407.54B
VolumeJPY 29.47B
4
JPY 2.27
1.55%
Market CapJPY 129.72B
VolumeJPY 12.06B
5
JPY 666.16
1.65%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.5
3.45%
Market CapJPY 89.23B
VolumeJPY 6.79B
7
JPY 0.321023
4.61%
Market CapJPY 47.28B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1742
JPY 6.63
3.28%
Market CapJPY 1.66B
VolumeJPY 60.43M
1743
JPY 174.75
0.08%
Market CapJPY 1.66B
VolumeJPY 18.32M
1744
JPY 45,704
2.92%
Market CapJPY 1.65B
VolumeJPY 777,487
1747
JPY 0.148385
1.05%
Market CapJPY 1.65B
VolumeJPY 291,855
1745
Market CapJPY 1.65B
VolumeJPY 106.8M

Data provided by Coingecko API