stake.link (SDL) Live Price

stake.link logo
SDLstake.link
JPY 106.34 -6.16%
Market Cap
JPY 1.69B
6.27%
Volume (24)
JPY 8,133,757
1.17%
Circulating Supply
15,880,300 SDL
Issue Date
-

Data provided by Coingecko API

SDL price Statistics

stake.link Price Today

stake.link Price
JPY 106.34

Price Change

JPY -6.9746727
6.16%
24h Low / 24h High
JPY 106.29 / JPY 118.81

Trading Volume

JPY 8,133,757
1.17%
Volume / Market Cap
0.0048166848
Market Dominance
0.00029585412%
Market Rank
#1576

stake.link Supply

Circulating Supply
15,880,300.47 SDL
Total Supply
100,000,000 SDL
Max Supply
100,000,000 SDL

stake.link Market Cap

Market Cap
JPY 1,688,662,900
6.27%

Fully Diluted
Market Cap

JPY 10,633,696,000
7.13%

stake.link Price Yesterday

Yesterday's Low / High
JPY 112.81472 / JPY 116.19487
Yesterday's Open / Close
JPY 116.19487 / JPY 112.81472
Yesterday's Change
7.13%
Yesterday's Volume
JPY 19,320,982

stake.link Price History

7d Low / 7d High
JPY 0.61945191 / JPY 0.75950805
30d Low / 30d High
JPY 101.27763 / JPY 116.19487
90d Low / 90d High
JPY 96.158967 / JPY 116.19487
52 Week Low / 52 Week High
JPY 96.158967 / JPY 116.85635
All Time HighDec 16, 2024 (1 months ago)
JPY 169.51
37.31%
All Time LowMay 21, 2023 (1 years ago)
JPY 9.94
969.30%

Data provided by Coingecko API

SDL to JPY converter

stake.link
stake.linkSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stake.link Price Chart (SDL to JPY)

SDLJPY by TradingView

stake.link Exchanges

Instant crypto to crypto exchange coming soon!

stake.link Historical Price Data (JPY)

Date
1/31/2025
JPY 102.31267
JPY 0
JPY 116.194872
JPY 102.078142
1/30/2025
JPY 99.239986
JPY 102.31267
JPY 104.882228
JPY 97.982326
1/29/2025
JPY 97.7361
JPY 99.239986
JPY 102.961877
JPY 96.158967
1/28/2025
JPY 104.497414
JPY 97.7361
JPY 107.860526
JPY 96.340053
1/27/2025
JPY 110.034642
JPY 104.497414
JPY 110.034642
JPY 99.043757
1/26/2025
JPY 111.036514
JPY 110.034642
JPY 116.856349
JPY 109.925446
1/25/2025
JPY 106.687063
JPY 111.036514
JPY 112.902733
JPY 104.410032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,724
1.59%
Market CapJPY 2T
VolumeJPY 25.52B
2
JPY 3,137.78
5.34%
Market CapJPY 378.09B
VolumeJPY 18.62B
3
JPY 2.9
4.74%
Market CapJPY 167.33B
VolumeJPY 3.74B
5
JPY 215.07
6.89%
Market CapJPY 104.67B
VolumeJPY 3.83B
6
JPY 654.21
3.44%
Market CapJPY 95.4B
VolumeJPY 604.62M
8
JPY 0.310193
5.46%
Market CapJPY 45.87B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1573
JPY 0.00040602
5.14%
Market CapJPY 1.7B
VolumeJPY 32.12M
1574
JPY 27.68
0.88%
Market CapJPY 1.69B
VolumeJPY 23.64M
1575
JPY 154.1
0.45%
Market CapJPY 1.69B
VolumeJPY 1.03M
1578
Market CapJPY 1.69B
VolumeJPY 45.51M
1579
JPY 115.63
0.56%
Market CapJPY 1.68B
VolumeJPY 34.96M

Data provided by Coingecko API