Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 409,180 -1.85%
Market Cap
JPY 32.84B
2.01%
Volume (24)
JPY 59,139,067
40.38%
Circulating Supply
80,292 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 409,180

Price Change

JPY -7,700.8584
1.85%
24h Low / 24h High
JPY 404,573 / JPY 431,433

Trading Volume

JPY 59,139,067
40.38%
Volume / Market Cap
0.0018008184
Market Dominance
0.0066884363%
Market Rank
#297

Staked Frax Ether Supply

Circulating Supply
80,291.893 SFRXETH
Total Supply
80,291.893 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 32,840,105,000
2.01%

Fully Diluted
Market Cap

JPY 32,840,105,000
1.01%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 411,796.69 / JPY 414,563.36
Yesterday's Open / Close
JPY 414,563.36 / JPY 411,796.69
Yesterday's Change
0.97%
Yesterday's Volume
JPY 3,418,220

Staked Frax Ether Price History

7d Low / 7d High
JPY 1,977.1304 / JPY 2,894.0907
30d Low / 30d High
JPY 405,395.03 / JPY 425,523.11
90d Low / 90d High
JPY 360,082.88 / JPY 425,523.11
52 Week Low / 52 Week High
JPY 281,949.67 / JPY 425,523.11
All Time HighFeb 16, 2023 (2 years ago)
JPY 1,009,201
59.46%
All Time LowDec 23, 2022 (2 years ago)
JPY 152,245
168.76%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
5/12/2025
JPY 410,154.009351
JPY 0
JPY 425,523.106978
JPY 405,395.02683
5/11/2025
JPY 420,729.870599
JPY 410,154.009351
JPY 420,729.870599
JPY 401,179.052582
5/10/2025
JPY 380,923.14349
JPY 420,729.870599
JPY 418,249.169764
JPY 380,251.243648
5/9/2025
JPY 358,865.138682
JPY 380,923.14349
JPY 391,324.630926
JPY 358,570.15912
5/8/2025
JPY 292,086.735869
JPY 358,865.138682
JPY 357,019.827314
JPY 292,086.735869
5/7/2025
JPY 290,441.527043
JPY 292,086.735869
JPY 295,802.978754
JPY 289,239.425796
5/6/2025
JPY 293,037.939486
JPY 290,441.527043
JPY 293,037.939486
JPY 281,949.672406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,594
1.82%
Market CapJPY 2.04T
VolumeJPY 44.47B
2
JPY 2,469.4
2.37%
Market CapJPY 298.04B
VolumeJPY 31.98B
4
JPY 2.49
4.13%
Market CapJPY 145.89B
VolumeJPY 10.83B
5
JPY 654.54
0.01%
Market CapJPY 95.53B
VolumeJPY 1.98B
6
JPY 171.66
1.95%
Market CapJPY 89.15B
VolumeJPY 7.91B
8
JPY 0.225766
4.58%
Market CapJPY 33.66B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

294
JPY 164.19
0.11%
Market CapJPY 33.21B
VolumeJPY 9.2B
295
JPY 66.52
3.30%
Market CapJPY 33.21B
VolumeJPY 565.33M
296
JPY 33.03
0.27%
Market CapJPY 32.99B
VolumeJPY 21.88M
298
JPY 1,554.44
0.73%
Market CapJPY 32.53B
VolumeJPY 22.49B
299
Market CapJPY 32.35B
VolumeJPY 705.05M

Data provided by Coingecko API