Status (SNT) Live Price

Status logo
SNTStatus
JPY 6.56+0.03%
Market Cap
JPY 25.96B
0.02%
Volume (24)
JPY 687,573,930
0.38%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
JPY 6.56

Price Change

JPY 0.00218676
0.03%
24h Low / 24h High
JPY 6.42 / JPY 6.62

Trading Volume

JPY 687,573,930
0.38%
Volume / Market Cap
0.026487779
Market Dominance
0.006805644%
Market Rank
#354

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
JPY 25,958,158,000
0.02%

Fully Diluted
Market Cap

JPY 44,601,089,000
0.24%

Status Price Yesterday

Yesterday's Low / High
JPY 6.5499505 / JPY 6.5905704
Yesterday's Open / Close
JPY 6.5905704 / JPY 6.5499505
Yesterday's Change
0.16%
Yesterday's Volume
JPY 487,713,650

Status Price History

7d Low / 7d High
JPY 0.035674816 / JPY 0.042571169
30d Low / 30d High
JPY 6.1870716 / JPY 6.5905704
90d Low / 90d High
JPY 5.7363271 / JPY 6.5905704
52 Week Low / 52 Week High
JPY 5.5131584 / JPY 6.5905704
All Time HighJan 3, 2018 (6 years ago)
JPY 77.12
91.50%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.62275
952.47%

Data provided by Coingecko API

SNT to JPY converter

Status
StatusSNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to JPY)

SNTJPY by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (JPY)

Date
4/22/2024
JPY 6.253338
JPY 0
JPY 6.59057
JPY 6.253338
4/21/2024
JPY 6.360927
JPY 6.253338
JPY 6.38746
JPY 6.172705
4/20/2024
JPY 5.879636
JPY 6.360927
JPY 6.39705
JPY 5.844021
4/19/2024
JPY 5.888495
JPY 5.879636
JPY 6.099628
JPY 5.543454
4/18/2024
JPY 5.611309
JPY 5.888495
JPY 5.918114
JPY 5.566578
4/17/2024
JPY 5.761044
JPY 5.611309
JPY 5.820589
JPY 5.513158
4/16/2024
JPY 5.698908
JPY 5.761044
JPY 5.826932
JPY 5.526396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,395
0.47%
Market CapJPY 1.31T
VolumeJPY 18.41B
2
JPY 3,215.18
0.26%
Market CapJPY 391.82B
VolumeJPY 10.32B
4
JPY 608.5
1.45%
Market CapJPY 93.65B
VolumeJPY 1.65B
7
JPY 0.550292
1.83%
Market CapJPY 30.34B
VolumeJPY 1.28B
11
JPY 0.502255
3.79%
Market CapJPY 17.74B
VolumeJPY 411.7M
590
JPY 1.002
0.46%
Market CapJPY 70.62M
VolumeJPY 605,967

Data provided by Coingecko API

More Cryptocurrencies

351
JPY 32.59
0.18%
Market CapJPY 26.08B
VolumeJPY 196.73M
352
JPY 2,378.72
1.90%
Market CapJPY 26.01B
VolumeJPY 2.08M
353
JPY 0.998579
21.13%
Market CapJPY 26B
VolumeJPY 120.03M
355
JPY 194.27
0.09%
Market CapJPY 25.93B
VolumeJPY 429.35M
356
JPY 0.03548237
3.15%
Market CapJPY 25.75B
VolumeJPY 4.33B

Data provided by Coingecko API