Status (SNT) Live Price

Status logo
SNTStatus
JPY 7.72 -6.81%
Market Cap
JPY 30.26B
7.53%
Volume (24)
JPY 3,208,472,500
0.86%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
JPY 7.72

Price Change

JPY -0.56431266
6.81%
24h Low / 24h High
JPY 7.53 / JPY 8.44

Trading Volume

JPY 3,208,472,500
0.86%
Volume / Market Cap
0.10604105
Market Dominance
0.0051457875%
Market Rank
#403

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
JPY 30,256,890,000
7.53%

Fully Diluted
Market Cap

JPY 51,987,135,000
6.03%

Status Price Yesterday

Yesterday's Low / High
JPY 8.0623885 / JPY 8.1982903
Yesterday's Open / Close
JPY 8.0623885 / JPY 8.1982903
Yesterday's Change
5.05%
Yesterday's Volume
JPY 4,356,826,300

Status Price History

7d Low / 7d High
JPY 0.049398957 / JPY 0.058831371
30d Low / 30d High
JPY 8.047141 / JPY 8.5705441
90d Low / 90d High
JPY 8.047141 / JPY 8.7644969
52 Week Low / 52 Week High
JPY 7.5335838 / JPY 9.0450244
All Time HighJan 3, 2018 (6 years ago)
JPY 77.12
89.98%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.62275
1141.31%

Data provided by Coingecko API

SNT to JPY converter

Status
StatusSNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to JPY)

SNTJPY by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (JPY)

Date
12/17/2024
JPY 8.570544
JPY 0
JPY 8.570544
JPY 8.047141
12/16/2024
JPY 8.657282
JPY 8.570544
JPY 8.764497
JPY 8.235106
12/15/2024
JPY 8.467236
JPY 8.657282
JPY 8.626558
JPY 8.298915
12/14/2024
JPY 9.045024
JPY 8.467236
JPY 9.045024
JPY 8.330814
12/13/2024
JPY 8.700675
JPY 9.045024
JPY 8.710084
JPY 8.451083
12/12/2024
JPY 8.730725
JPY 8.700675
JPY 8.942261
JPY 8.56264
12/11/2024
JPY 8.441624
JPY 8.730725
JPY 8.846831
JPY 7.533584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,093
2.76%
Market CapJPY 2.06T
VolumeJPY 105.24B
2
JPY 3,867.47
3.72%
Market CapJPY 466.43B
VolumeJPY 37.76B
3
JPY 2.52
3.73%
Market CapJPY 144.53B
VolumeJPY 16.21B
5
JPY 715.7
0.75%
Market CapJPY 104.68B
VolumeJPY 2B
6
JPY 216.6
2.73%
Market CapJPY 103.94B
VolumeJPY 8.39B
7
JPY 0.386648
4.09%
Market CapJPY 57.02B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 285.81
5.64%
Market CapJPY 30.82B
VolumeJPY 7.09B
401
JPY 0.00298751
25.28%
Market CapJPY 30.77B
VolumeJPY 7.86B
404
JPY 495.44
5.69%
Market CapJPY 30.39B
VolumeJPY 2.4B
405
JPY 75.41
10.46%
Market CapJPY 30.17B
VolumeJPY 1.01B
407
JPY 0.46761
8.27%
Market CapJPY 30.11B
VolumeJPY 4.4B

Data provided by Coingecko API