Status (SNT) Live Price

Status logo
SNTStatus
JPY 5.27 -0.44%
Market Cap
JPY 20.88B
0.58%
Volume (24)
JPY 12,536,099,000
0.93%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
JPY 5.27

Price Change

JPY -0.023295179
0.44%
24h Low / 24h High
JPY 5.26 / JPY 5.93

Trading Volume

JPY 12,536,099,000
0.93%
Volume / Market Cap
0.60030746
Market Dominance
0.0051319537%
Market Rank
#418

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
JPY 20,882,797,000
0.58%

Fully Diluted
Market Cap

JPY 35,880,647,000
7.46%

Status Price Yesterday

Yesterday's Low / High
JPY 5.6907019 / JPY 5.7053908
Yesterday's Open / Close
JPY 5.6907019 / JPY 5.7053908
Yesterday's Change
7.51%
Yesterday's Volume
JPY 14,191,679,000

Status Price History

7d Low / 7d High
JPY 0.028505533 / JPY 0.043847429
30d Low / 30d High
JPY 5.1784693 / JPY 5.7131781
90d Low / 90d High
JPY 4.6400248 / JPY 5.7131781
52 Week Low / 52 Week High
JPY 3.9157173 / JPY 6.7442826
All Time HighJan 3, 2018 (6 years ago)
JPY 77.12
93.16%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.62275
746.72%

Data provided by Coingecko API

SNT to JPY converter

Status
StatusSNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to JPY)

SNTJPY by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (JPY)

Date
11/16/2024
JPY 5.374176
JPY 0
JPY 5.713178
JPY 5.264534
11/15/2024
JPY 4.907155
JPY 5.374176
JPY 5.321179
JPY 4.907155
11/14/2024
JPY 4.79164
JPY 4.907155
JPY 5.158585
JPY 4.640025
11/13/2024
JPY 5.021474
JPY 4.79164
JPY 5.021474
JPY 4.682421
11/12/2024
JPY 5.644948
JPY 5.021474
JPY 5.644948
JPY 5.090625
11/11/2024
JPY 5.261333
JPY 5.644948
JPY 6.744283
JPY 5.261333
11/10/2024
JPY 3.95911
JPY 5.261333
JPY 5.989571
JPY 3.915717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,904
0.07%
Market CapJPY 1.8T
VolumeJPY 49.37B
2
JPY 3,112.71
2.59%
Market CapJPY 374.97B
VolumeJPY 28.22B
4
JPY 233.57
7.20%
Market CapJPY 110.34B
VolumeJPY 12.17B
5
JPY 630.55
0.42%
Market CapJPY 91.98B
VolumeJPY 1.98B
6
JPY 1.048
0.47%
Market CapJPY 59.6B
VolumeJPY 23.08B
7
JPY 0.363916
2.16%
Market CapJPY 53.43B
VolumeJPY 9.72B

Data provided by Coingecko API

More Cryptocurrencies

414
JPY 35.21
1.60%
Market CapJPY 21.06B
VolumeJPY 783.64M
415
JPY 5.29
0.08%
Market CapJPY 20.95B
VolumeJPY 12.43B
417
JPY 2,949.07
2.12%
Market CapJPY 20.89B
VolumeJPY 11.88B
416
JPY 1.35
21.82%
Market CapJPY 20.72B
VolumeJPY 334.16M
419
JPY 27.92
2.82%
Market CapJPY 20.71B
VolumeJPY 492.05M

Data provided by Coingecko API