Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
GBP 0.816257 -0.65%
Market Cap
GBP 1.33M
0.56%
Volume (24)
GBP 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
GBP 0.816257

Price Change

GBP -0.0052994593
0.65%
24h Low / 24h High
GBP 0.815096 / GBP 0.821261
Volume / Market Cap
0
Market Dominance
0.000050628278%
Market Rank
#3084

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
GBP 1,331,774
0.56%

Fully Diluted
Market Cap

GBP 1,331,774
0.56%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.82071398 / GBP 0.82092197
Yesterday's Open / Close
GBP 0.82092197 / GBP 0.82071398
Yesterday's Change
0.56%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
GBP 1.0283717 / GBP 1.0333513
30d Low / 30d High
GBP 0.81759355 / GBP 0.82148861
90d Low / 90d High
GBP 0.81653951 / GBP 0.82148861
52 Week Low / 52 Week High
GBP 0.81653951 / GBP 0.82865053
All Time HighFeb 7, 2025 (13 days ago)
GBP 7.39
88.97%
All Time LowDec 18, 2024 (2 months ago)
GBP 0.00802853
10057.85%

Data provided by Coingecko API

STEAKUSDC to GBP converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to GBP)

STEAKUSDCGBP by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (GBP)

Date
2/19/2025
GBP 0.818212
GBP 0
GBP 0.821489
GBP 0.818212
2/18/2025
GBP 0.818127
GBP 0.818212
GBP 0.82022
GBP 0.81654
2/17/2025
GBP 0.820299
GBP 0.818127
GBP 0.820299
GBP 0.817659
2/16/2025
GBP 0.820254
GBP 0.820299
GBP 0.820376
GBP 0.819165
2/15/2025
GBP 0.819246
GBP 0.820254
GBP 0.820172
GBP 0.819246
2/14/2025
GBP 0.821177
GBP 0.819246
GBP 0.821885
GBP 0.817441
2/13/2025
GBP 0.828651
GBP 0.821177
GBP 0.828651
GBP 0.821019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,782
2.46%
Market CapGBP 1.96T
VolumeGBP 30.71B
2
GBP 2,760.93
1.48%
Market CapGBP 332.38B
VolumeGBP 15.62B
3
GBP 2.71
1.23%
Market CapGBP 156.42B
VolumeGBP 4.1B
5
GBP 659.26
1.25%
Market CapGBP 96.18B
VolumeGBP 814.34M
6
GBP 175.69
4.22%
Market CapGBP 85.84B
VolumeGBP 3.86B
8
GBP 0.25525
0.96%
Market CapGBP 37.7B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3090
GBP 0.00001916
0.39%
Market CapGBP 1.33M
VolumeGBP 3,774
3093
GBP 0.01327683
1.14%
Market CapGBP 1.33M
VolumeGBP 329
3092
GBP 0.00132697
46.82%
Market CapGBP 1.33M
VolumeGBP 79,584
Market CapGBP 1.33M
VolumeGBP 79,847
3095
GBP 0.109896
1.50%
Market CapGBP 1.32M
VolumeGBP 248,461

Data provided by Coingecko API