Steam22 (STM) Live Price

Steam22 logo
STMSteam22
JPY 17.86+ 16.03%
Market Cap
JPY 1.79B
16.06%
Volume (24)
JPY 11,912,444
2.78%
Circulating Supply
100,000,000 STM
Issue Date
-

Data provided by Coingecko API

STM price Statistics

Steam22 Price Today

Steam22 Price
JPY 17.86

Price Change

JPY 2.47
16.03%
24h Low / 24h High
JPY 15.15 / JPY 18.2

Trading Volume

JPY 11,912,444
2.78%
Volume / Market Cap
0.0066715403
Market Dominance
0.0002989817%
Market Rank
#1592

Steam22 Supply

Circulating Supply
100,000,000 STM
Total Supply
100,000,000 STM
Max Supply
100,000,000 STM

Steam22 Market Cap

Market Cap
JPY 1,785,561,300
16.06%

Fully Diluted
Market Cap

JPY 1,785,561,300
4.51%

Steam22 Price Yesterday

Yesterday's Low / High
JPY 17.084007 / JPY 17.087058
Yesterday's Open / Close
JPY 17.087058 / JPY 17.084007
Yesterday's Change
4.53%
Yesterday's Volume
JPY 6,113,126.3

Steam22 Price History

7d Low / 7d High
JPY 0.094289942 / JPY 0.12069296
30d Low / 30d High
JPY 14.490195 / JPY 17.300494
90d Low / 90d High
JPY 14.490195 / JPY 18.615387
52 Week Low / 52 Week High
JPY 14.490195 / JPY 18.615387
All Time HighNov 2, 2025 (3 days ago)
JPY 18.62
3.89%
All Time LowSep 2, 2025 (2 months ago)
JPY 2.66
572.40%

Data provided by Coingecko API

STM to JPY converter

Steam22
Steam22STM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steam22 Price Chart (STM to JPY)

STMJPY by TradingView

Steam22 Exchanges

Instant crypto to crypto exchange coming soon!

Steam22 Historical Price Data (JPY)

Date
11/5/2025
JPY 15.484089
JPY 0
JPY 17.300494
JPY 14.858208
11/4/2025
JPY 17.039972
JPY 15.484089
JPY 17.409723
JPY 14.490195
11/3/2025
JPY 18.615387
JPY 17.039972
JPY 18.615387
JPY 16.943333
11/2/2025
JPY 17.70292
JPY 18.615387
JPY 18.52319
JPY 17.669637
11/1/2025
JPY 17.63442
JPY 17.70292
JPY 17.921116
JPY 17.63442
10/31/2025
JPY 16.763253
JPY 17.63442
JPY 17.776461
JPY 16.763253
10/30/2025
JPY 16.888548
JPY 16.763253
JPY 17.759448
JPY 16.482525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 12 minutes and 20 seconds

Explore Our Other Products for STM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,353
1.55%
Market CapJPY 2.06T
VolumeJPY 61.8B
2
JPY 3,391.08
2.07%
Market CapJPY 409B
VolumeJPY 35.22B
4
JPY 2.32
3.69%
Market CapJPY 139.65B
VolumeJPY 5.51B
5
JPY 952.68
0.97%
Market CapJPY 131.28B
VolumeJPY 2.25B
6
JPY 159.43
1.48%
Market CapJPY 88.12B
VolumeJPY 5.98B
10
JPY 0.163793
0.51%
Market CapJPY 24.83B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1589
JPY 15,857,922
1.34%
Market CapJPY 1.79B
VolumeJPY 739.65M
1590
JPY 71.04
1.25%
Market CapJPY 1.79B
VolumeJPY 83.76M
1591
JPY 487.37
6.48%
Market CapJPY 1.79B
VolumeJPY 1.63M
1588
JPY 3.53
5.00%
Market CapJPY 1.79B
VolumeJPY 191.72M
1594
Market CapJPY 1.78B
VolumeJPY 179,279

Data provided by Coingecko API