Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
$0,073982 -2.16%
Capitalização de mercado
$7,4M
1.72%
Volume (24)
$52 592
0.25%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
$0,073982

Alteração de preço

$-0,0016305927
2.16%
24h Baixo / 24h Alto
$0,069994 / $0,07587

Volume

$52 592
0.25%
Volume / Limite de mercado
0,0071067985
Dominio de mercado
0,00019080063%
Posição de mercado
#2030

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
$7 400 238
1.72%

Totalmente diluído
Limite de mercado

$7 400 238
4.99%

Steam22 Preço Ontem

Baixa / Alta de ontem
$0,070446605 / $0,070521972
Abertura / Fecho de Ontem
$0,070521972 / $0,070446605
A mudança de ontem
4.96%
Volume de ontem
$69 999,571

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
$0,048291443 / $0,081553027
30 dias Baixa / 30 dias Alta
$0,070377806 / $0,078403848
90 dias Baixa / 90 dias Alta
$0,068045346 / $0,080038913
52 Semana Baixa / 52 Semana Alta
$0,044434836 / $0,081553027
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
$0,081828
9.53%
Baixa de todos os temposEost 10, 2025 (17 dias atrás)
$0,02386381
210.20%

Data provided by Coingecko API

STM para USD

Steam22
Steam22STM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para US Dollar Gráfico de Preço (STM para USD)

    STMUSD de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,073923
    $0
    $0,078404
    $0,070378
    26/08/2025
    $0,069478
    $0,073923
    $0,074169
    $0,068045
    25/08/2025
    $0,072661
    $0,069478
    $0,072972
    $0,068415
    24/08/2025
    $0,07797
    $0,072661
    $0,08026
    $0,072592
    23/08/2025
    $0,081553
    $0,07797
    $0,081553
    $0,077564
    22/08/2025
    $0,069298
    $0,081553
    $0,080036
    $0,069298
    21/08/2025
    $0,04506
    $0,069298
    $0,07476
    $0,044435

    Data provided by Coingecko API

    Datos en Vivo de Precios STM

    El precio actual de STM es de $ 0,073982 por STM/USD, con un capital de mercado de 7,4M USD. El volumen de trading en las últimas 24 horas es de $ 52 592 USD. El precio de STM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steam22 ha bajado un -2.16%. Tiene una circulación de suministro de $ 100 000 000 de STM.

    El gráfico de precio de Steam22 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 39 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 019
    1.86%
    Capitalização de mercado$2,25T
    Volume$36,92B
    2
    $4 593,78
    0.07%
    Capitalização de mercado$554,44B
    Volume$32,4B
    3
    $2,99
    0.71%
    Capitalização de mercado$178,08B
    Volume$6,07B
    5
    $868,08
    1.25%
    Capitalização de mercado$120,8B
    Volume$1,46B
    6
    $213,04
    4.46%
    Capitalização de mercado$115,24B
    Volume$13,46B
    9
    $0,22
    1.27%
    Capitalização de mercado$33,64B
    Volume$2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$7,41M
    Volume$1,39M
    2029
    Capitalização de mercado$7,41M
    Volume$13 740
    2038
    $324,18
    6.30%
    Capitalização de mercado$7,4M
    Volume$1,18M
    2032
    $0,04
    1.44%
    Capitalização de mercado$7,39M
    Volume$191 063
    2031
    $1,82
    2.12%
    Capitalização de mercado$7,39M
    Volume$4 681

    Data provided by Coingecko API