STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
BRL 0.000132+ 3.84%
Market Cap
BRL 1.23M
1.85%
Volume (24)
BRL 15,613
3.66%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
BRL 0.00013237

Price Change

BRL 0.0000049
3.84%
24h Low / 24h High
BRL 0.00008943 / BRL 0.00013494

Trading Volume

BRL 15,612.94
3.66%
Volume / Market Cap
0.012678089
Market Dominance
0.000005684617%
Market Rank
#5507

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
BRL 1,231,490
1.85%

Fully Diluted
Market Cap

BRL 1,231,490
6.85%

STONEFISH AI Price Yesterday

Yesterday's Low / High
BRL 0.00012140992 / BRL 0.00012467619
Yesterday's Open / Close
BRL 0.00012140992 / BRL 0.00012467619
Yesterday's Change
7.58%
Yesterday's Volume
BRL 1,734.6625

STONEFISH AI Price History

7d Low / 7d High
BRL 0.000017271302 / BRL 0.000028732734
30d Low / 30d High
BRL 0.00012140992 / BRL 0.00015280321
90d Low / 90d High
BRL 0.00012140992 / BRL 0.0001684137
52 Week Low / 52 Week High
BRL 0.00012140992 / BRL 0.0001693335
All Time HighDec 20, 2024 (1 months ago)
BRL 0.00103873
87.29%
All Time LowFeb 3, 2025 (0 days ago)
BRL 0.00008943
47.62%

Data provided by Coingecko API

SAI to BRL converter

STONEFISH AI
STONEFISH AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to BRL)

SAIBRL by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (BRL)

Date
2/2/2025
BRL 0.000144
BRL 0
BRL 0.000149
BRL 0.000121
2/1/2025
BRL 0.000158
BRL 0.000144
BRL 0.000161
BRL 0.000147
1/31/2025
BRL 0.000162
BRL 0.000158
BRL 0.000168
BRL 0.000158
1/30/2025
BRL 0.000146
BRL 0.000162
BRL 0.000168
BRL 0.000146
1/29/2025
BRL 0.000149
BRL 0.000146
BRL 0.000155
BRL 0.000141
1/28/2025
BRL 0.000169
BRL 0.000149
BRL 0.000169
BRL 0.000148
1/27/2025
BRL 0.000166
BRL 0.000169
BRL 0.000169
BRL 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

5504
Market CapBRL 1.24M
VolumeBRL 125,274
5505
BRL 0.00062617
13.32%
Market CapBRL 1.24M
VolumeBRL 23,640
5506
BRL 0.00124016
1.57%
Market CapBRL 1.24M
VolumeBRL 24,677
5508
BRL 0.00012304
16.28%
Market CapBRL 1.23M
VolumeBRL 14,676
5509
BRL 0.00111687
3.38%
Market CapBRL 1.23M
VolumeBRL 14,752

Data provided by Coingecko API