STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
JPY 0.004292+ 7.43%
Market Cap
JPY 40.2M
7.03%
Volume (24)
JPY 180,122
3.62%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
JPY 0.00429186

Price Change

JPY 0.00029686
7.43%
24h Low / 24h High
JPY 0.00385758 / JPY 0.00443008

Trading Volume

JPY 180,122
3.62%
Volume / Market Cap
0.004480604
Market Dominance
0.0000070431163%
Market Rank
#5402

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
JPY 40,200,384
7.03%

Fully Diluted
Market Cap

JPY 40,200,384
7.46%

STONEFISH AI Price Yesterday

Yesterday's Low / High
JPY 0.0039676296 / JPY 0.0040205043
Yesterday's Open / Close
JPY 0.0039676296 / JPY 0.0040205043
Yesterday's Change
7.46%
Yesterday's Volume
JPY 177,513.91

STONEFISH AI Price History

7d Low / 7d High
JPY 0.000024081393 / JPY 0.000035131493
30d Low / 30d High
JPY 0.0037395835 / JPY 0.0041059904
90d Low / 90d High
JPY 0.0037395835 / JPY 0.0052406906
52 Week Low / 52 Week High
JPY 0.0037395835 / JPY 0.006000653
All Time HighDec 20, 2024 (1 months ago)
JPY 0.02653017
83.89%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.00371582
15.00%

Data provided by Coingecko API

SAI to JPY converter

STONEFISH AI
STONEFISH AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to JPY)

SAIJPY by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (JPY)

Date
1/29/2025
JPY 0.003946
JPY 0
JPY 0.004106
JPY 0.00374
1/28/2025
JPY 0.004444
JPY 0.003946
JPY 0.004444
JPY 0.003943
1/27/2025
JPY 0.004364
JPY 0.004444
JPY 0.00444
JPY 0.003995
1/26/2025
JPY 0.005287
JPY 0.004364
JPY 0.005287
JPY 0.004508
1/25/2025
JPY 0.005183
JPY 0.005287
JPY 0.005321
JPY 0.005069
1/24/2025
JPY 0.005193
JPY 0.005183
JPY 0.005471
JPY 0.005013
1/23/2025
JPY 0.006001
JPY 0.005193
JPY 0.006001
JPY 0.005079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,161
1.38%
Market CapJPY 2.08T
VolumeJPY 40.15B
2
JPY 3,243.37
3.31%
Market CapJPY 390.63B
VolumeJPY 19.85B
3
JPY 3.13
1.23%
Market CapJPY 180.28B
VolumeJPY 4.42B
5
JPY 240.46
2.36%
Market CapJPY 117.03B
VolumeJPY 5.45B
6
JPY 678.95
1.27%
Market CapJPY 99.02B
VolumeJPY 553.28M
8
JPY 0.331975
0.59%
Market CapJPY 49.05B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5401
JPY 0.00009523
2.84%
Market CapJPY 40.06M
VolumeJPY 1,411
5400
JPY 0.00000012
0.94%
Market CapJPY 40.1M
VolumeJPY 453,864
5411
JPY 0.02859795
7.49%
Market CapJPY 40.04M
VolumeJPY 11,811
5403
JPY 0.0000008
7.67%
Market CapJPY 40.03M
VolumeJPY 20.17M
5406
JPY 0.098565
7.60%
Market CapJPY 39.98M
VolumeJPY 1.37M
5404
JPY 0.04401973
5.36%
Market CapJPY 39.97M
VolumeJPY 595,427
5405
JPY 1.9
2.00%
Market CapJPY 39.98M
VolumeJPY 9,770
5409
JPY 160.56
0%
Market CapJPY 40.29M
VolumeJPY 677
5412
JPY 0.232817
0.22%
Market CapJPY 39.86M
VolumeJPY 46,719
5413
JPY 46.59
0.58%
Market CapJPY 39.88M
VolumeJPY 24,777
5414
JPY 0.159303
1.17%
Market CapJPY 39.83M
VolumeJPY 6,574
5408
JPY 1.81
5.33%
Market CapJPY 39.75M
VolumeJPY 74.75M
5415
JPY 0.496734
0.80%
Market CapJPY 39.68M
VolumeJPY 221,914
5410
JPY 0.080114
0.76%
Market CapJPY 39.68M
VolumeJPY 413
5416
JPY 39.46
1.71%
Market CapJPY 39.62M
VolumeJPY 63,748
5417
Market CapJPY 39.87M
VolumeJPY 5,696
5419
JPY 32.34
5.41%
Market CapJPY 39.54M
VolumeJPY 3.22M
5421
JPY 0.03952719
1.86%
Market CapJPY 39.5M
VolumeJPY 107,259
5420
JPY 0.23668
2.07%
Market CapJPY 39.5M
VolumeJPY 9,372
5422
JPY 0.00009397
6.18%
Market CapJPY 39.45M
VolumeJPY 9.7M
5423
JPY 1.096
2.67%
Market CapJPY 39.44M
VolumeJPY 1.18M
5418
JPY 0.00394455
3.48%
Market CapJPY 39.44M
VolumeJPY 330,851
5424
JPY 0.03960432
0.75%
Market CapJPY 39.29M
VolumeJPY 425,418
5426
JPY 0.290221
0.37%
Market CapJPY 39.22M
VolumeJPY 33,651
5429
JPY 0.00384051
39.02%
Market CapJPY 39.22M
VolumeJPY 726,375
5427
JPY 0.04642157
1.08%
Market CapJPY 39.19M
VolumeJPY 12.32M
5428
Market CapJPY 39.15M
VolumeJPY 35,087
5434
JPY 0.03915268
2.38%
Market CapJPY 39.14M
VolumeJPY 8.75M
5425
JPY 0.03904695
3.93%
Market CapJPY 39.04M
VolumeJPY 6.94M
5407
JPY 0.00993561
7.29%
Market CapJPY 39.05M
VolumeJPY 63.32M
5431
JPY 0.03918098
12.69%
Market CapJPY 38.99M
VolumeJPY 1.34M
5432
JPY 0.0135009
0%
Market CapJPY 39.33M
VolumeJPY 1,016
5433
JPY 0.02371804
7.44%
Market CapJPY 38.97M
VolumeJPY 628.19M
5430
JPY 0.306439
0.43%
Market CapJPY 38.93M
VolumeJPY 698
5437
JPY 0.03892178
1.58%
Market CapJPY 38.92M
VolumeJPY 6,212
5435
JPY 0.04685193
8.33%
Market CapJPY 38.91M
VolumeJPY 24.74M
5438
JPY 0.538277
0.43%
Market CapJPY 38.9M
VolumeJPY 16.57M
5436
JPY 6.26
0.03%
Market CapJPY 38.9M
VolumeJPY 90,785
5439
JPY 0.072378
2.38%
Market CapJPY 38.94M
VolumeJPY 6,120
5441
JPY 21,922
1.75%
Market CapJPY 38.73M
VolumeJPY 173,017
5440
JPY 0.03873373
0.50%
Market CapJPY 38.73M
VolumeJPY 160,074
5443
JPY 2.04
3.70%
Market CapJPY 38.71M
VolumeJPY 371,462
5444
JPY 0.03908085
2.21%
Market CapJPY 38.69M
VolumeJPY 238
5445
Market CapJPY 38.72M
VolumeJPY 756,197
5446
Market CapJPY 38.67M
VolumeJPY 1.73M
5451
JPY 35.12
0.28%
Market CapJPY 38.65M
VolumeJPY 52,258
5447
JPY 0.110599
8.18%
Market CapJPY 38.63M
VolumeJPY 253,074
5448
JPY 0.03864446
66.42%
Market CapJPY 38.63M
VolumeJPY 7.18M
5449
JPY 0.03863389
2.56%
Market CapJPY 38.63M
VolumeJPY 136,289
5450
JPY 0.632895
0.92%
Market CapJPY 38.57M
VolumeJPY 1
5442
JPY 0.03854472
17.66%
Market CapJPY 38.54M
VolumeJPY 4.04M
5454
JPY 0.0380773
18.31%
Market CapJPY 38.46M
VolumeJPY 2.39M
5455
JPY 0.339567
14.86%
Market CapJPY 38.42M
VolumeJPY 271,102
Market CapJPY 38.49M
VolumeJPY 595,788
5453
JPY 0.00382998
10.00%
Market CapJPY 38.46M
VolumeJPY 21.48M
5457
JPY 34.36
1.28%
Market CapJPY 38.46M
VolumeJPY 8,785
5459
JPY 0.077175
0.39%
Market CapJPY 38.4M
VolumeJPY 21.6M
5458
JPY 23.58
9.21%
Market CapJPY 38.38M
VolumeJPY 5.48M
5461
JPY 0.158018
4.03%
Market CapJPY 38.35M
VolumeJPY 11,974
5460
JPY 0.04304362
16.29%
Market CapJPY 38.28M
VolumeJPY 5.23M
5463
JPY 0.561174
18.82%
Market CapJPY 38.29M
VolumeJPY 1.77M
5462
JPY 2.53
7.19%
Market CapJPY 38.3M
VolumeJPY 541,848
5452
JPY 0.03827975
43.16%
Market CapJPY 38.26M
VolumeJPY 1.61M
5464
JPY 0.02124898
6.05%
Market CapJPY 38.23M
VolumeJPY 16.58M
5466
JPY 0.03812305
2.91%
Market CapJPY 38.12M
VolumeJPY 2.14M
5465
JPY 38.57
0%
Market CapJPY 38.57M
VolumeJPY 43,546
5467
JPY 0.00697415
33.15%
Market CapJPY 38.05M
VolumeJPY 1.21M
5468
JPY 0.700929
7.91%
Market CapJPY 38.03M
VolumeJPY 49,648
5469
JPY 3.81
1.63%
Market CapJPY 38.03M
VolumeJPY 161,448
5471
JPY 1.086
1.64%
Market CapJPY 37.9M
VolumeJPY 31,425
5470
JPY 0.090158
2.16%
Market CapJPY 37.85M
VolumeJPY 9,262
5472
JPY 0.474905
4.30%
Market CapJPY 37.79M
VolumeJPY 123,027
5475
JPY 0.059273
30.52%
Market CapJPY 37.74M
VolumeJPY 5.37M
5476
JPY 0.0037838
0.41%
Market CapJPY 37.84M
VolumeJPY 231
5477
JPY 0.510139
0%
Market CapJPY 37.99M
VolumeJPY 1,918
5478
JPY 0.03770779
4.75%
Market CapJPY 37.71M
VolumeJPY 267,840
5479
JPY 0.0390346
1.30%
Market CapJPY 37.7M
VolumeJPY 87,282
5480
JPY 0.752691
0.08%
Market CapJPY 37.63M
VolumeJPY 6.71M
5481
Market CapJPY 37.6M
VolumeJPY 52
5483
JPY 1.37
0.46%
Market CapJPY 37.59M
VolumeJPY 527
5474
JPY 0.03760629
5.57%
Market CapJPY 37.6M
VolumeJPY 841,451
5482
JPY 0.00006832
2.31%
Market CapJPY 37.58M
VolumeJPY 22,917
5484
JPY 67.52
0.56%
Market CapJPY 37.57M
VolumeJPY 1.33M
5485
JPY 0.094704
2.56%
Market CapJPY 37.57M
VolumeJPY 84,351
5486
JPY 0.03891392
15.81%
Market CapJPY 37.57M
VolumeJPY 17.01M
5487
JPY 0.03755553
32.11%
Market CapJPY 37.58M
VolumeJPY 473,262
5489
JPY 2.44
7.60%
Market CapJPY 37.53M
VolumeJPY 292,628
5490
JPY 0.0371846
12.86%
Market CapJPY 37.38M
VolumeJPY 1.55M
5491
JPY 0.04288459
0.45%
Market CapJPY 37.37M
VolumeJPY 19.95M
5492
JPY 0.506694
0.54%
Market CapJPY 37.38M
VolumeJPY 34,446
5493
JPY 0.00005412
11.74%
Market CapJPY 37.36M
VolumeJPY 55.09M
5496
JPY 1.018
12.10%
Market CapJPY 37.35M
VolumeJPY 9.76M
5495
JPY 0.373467
0.33%
Market CapJPY 37.35M
VolumeJPY 45,132
5494
JPY 0.809896
4.40%
Market CapJPY 37.34M
VolumeJPY 15.34M
5488
JPY 0.03728051
7.21%
Market CapJPY 37.28M
VolumeJPY 439,411
5497
JPY 0.465078
5.87%
Market CapJPY 37.21M
VolumeJPY 1.85M
5498
JPY 0.366793
2.79%
Market CapJPY 37.2M
VolumeJPY 396,406
Market CapJPY 37.16M
VolumeJPY 2.31M
Market CapJPY 37.2M
VolumeJPY 16,861
5401
JPY 0.00009523
2.84%
Market CapJPY 40.06M
VolumeJPY 1,411
5400
JPY 0.00000012
0.94%
Market CapJPY 40.1M
VolumeJPY 453,864

Data provided by Coingecko API