STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
JPY 0.000619 -15.74%
Market Cap
JPY 5.79M
15.76%
Volume (24)
JPY 162,421
2.33%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
JPY 0.0006185

Price Change

JPY -0.00011551631
15.74%
24h Low / 24h High
JPY 0.00062049 / JPY 0.00076876

Trading Volume

JPY 162,421
2.33%
Volume / Market Cap
0.028035964
Market Dominance
0.0000011464002%
Market Rank
#7677

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
JPY 5,793,309
15.76%

Fully Diluted
Market Cap

JPY 5,793,309
3.47%

STONEFISH AI Price Yesterday

Yesterday's Low / High
JPY 0.00063468963 / JPY 0.00064673929
Yesterday's Open / Close
JPY 0.00063468963 / JPY 0.00064673929
Yesterday's Change
3.47%
Yesterday's Volume
JPY 177,739.95

STONEFISH AI Price History

7d Low / 7d High
JPY 0.0000027699297 / JPY 0.0000058671642
30d Low / 30d High
JPY 0.00063468963 / JPY 0.00076469563
90d Low / 90d High
JPY 0.00063468963 / JPY 0.00085170847
52 Week Low / 52 Week High
JPY 0.00039507089 / JPY 0.00085170847
All Time HighDec 20, 2024 (4 months ago)
JPY 0.02653017
97.67%
All Time LowMay 6, 2025 (7 days ago)
JPY 0.00037088
66.77%

Data provided by Coingecko API

SAI to JPY converter

STONEFISH AI
STONEFISH AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to JPY)

SAIJPY by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (JPY)

Date
5/13/2025
JPY 0.000748
JPY 0
JPY 0.000765
JPY 0.000635
5/12/2025
JPY 0.000763
JPY 0.000748
JPY 0.000812
JPY 0.000725
5/11/2025
JPY 0.000808
JPY 0.000763
JPY 0.000852
JPY 0.000755
5/10/2025
JPY 0.0008
JPY 0.000808
JPY 0.000835
JPY 0.000776
5/9/2025
JPY 0.000802
JPY 0.0008
JPY 0.000851
JPY 0.000752
5/8/2025
JPY 0.000459
JPY 0.000802
JPY 0.000791
JPY 0.000459
5/7/2025
JPY 0.000395
JPY 0.000459
JPY 0.000473
JPY 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,399
0.57%
Market CapJPY 2.06T
VolumeJPY 32.57B
2
JPY 2,616.83
6.36%
Market CapJPY 316.26B
VolumeJPY 38.03B
3
JPY 2.59
3.60%
Market CapJPY 151.87B
VolumeJPY 5.72B
5
JPY 653.88
0.73%
Market CapJPY 95.64B
VolumeJPY 1.58B
6
JPY 179.84
4.18%
Market CapJPY 93.44B
VolumeJPY 6.91B
8
JPY 0.235383
5.10%
Market CapJPY 35.23B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

7679
JPY 0.00584591
1.72%
Market CapJPY 5.85M
VolumeJPY 5,886
7670
Market CapJPY 5.8M
VolumeJPY 1
7680
JPY 0.00579389
8.88%
Market CapJPY 5.8M
VolumeJPY 185,619
7631
JPY 0.057919
2.65%
Market CapJPY 5.79M
VolumeJPY 19.08M
7682
JPY 0.00579348
6.42%
Market CapJPY 5.79M
VolumeJPY 69,314

Data provided by Coingecko API