STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
JPY 0.000342 -27.13%
Market Cap
JPY 3.21M
23.04%
Volume (24)
JPY 155,592
0.09%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
JPY 0.00034231

Price Change

JPY -0.00012747643
27.13%
24h Low / 24h High
JPY 0.00034131 / JPY 0.00047321

Trading Volume

JPY 155,592
0.09%
Volume / Market Cap
0.048526266
Market Dominance
<0.000001%
Market Rank
#9120

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
JPY 3,206,346
23.04%

Fully Diluted
Market Cap

JPY 3,206,346
23.01%

STONEFISH AI Price Yesterday

Yesterday's Low / High
JPY 0.00044440263 / JPY 0.00044481474
Yesterday's Open / Close
JPY 0.00044481474 / JPY 0.00044440263
Yesterday's Change
23.01%
Yesterday's Volume
JPY 4,116.3894

STONEFISH AI Price History

7d Low / 7d High
JPY 0.0000023435026 / JPY 0.0000031317379
30d Low / 30d High
JPY 0.00043392007 / JPY 0.0004543168
90d Low / 90d High
JPY 0.00040871566 / JPY 0.00046656461
52 Week Low / 52 Week High
JPY 0.00038365263 / JPY 0.00046656461
All Time HighDec 20, 2024 (7 months ago)
JPY 0.02653017
98.71%
All Time LowJun 22, 2025 (25 days ago)
JPY 0.00028033
22.13%

Data provided by Coingecko API

SAI to JPY converter

STONEFISH AI
STONEFISH AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to JPY)

SAIJPY by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (JPY)

Date
7/17/2025
JPY 0.000441
JPY 0
JPY 0.000454
JPY 0.000434
7/16/2025
JPY 0.00046
JPY 0.000441
JPY 0.000462
JPY 0.000437
7/15/2025
JPY 0.000437
JPY 0.00046
JPY 0.000467
JPY 0.000431
7/14/2025
JPY 0.000395
JPY 0.000437
JPY 0.000448
JPY 0.000395
7/13/2025
JPY 0.000396
JPY 0.000395
JPY 0.000398
JPY 0.000386
7/12/2025
JPY 0.000398
JPY 0.000396
JPY 0.000405
JPY 0.000384
7/11/2025
JPY 0.000397
JPY 0.000398
JPY 0.000408
JPY 0.00039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,485
1.32%
Market CapJPY 2.34T
VolumeJPY 62.66B
2
JPY 3,557.74
3.99%
Market CapJPY 429.43B
VolumeJPY 75.52B
3
JPY 3.44
3.24%
Market CapJPY 203.27B
VolumeJPY 18.94B
5
JPY 732.26
1.98%
Market CapJPY 106.87B
VolumeJPY 2.8B
6
JPY 177.26
1.41%
Market CapJPY 95.31B
VolumeJPY 19.87B
8
JPY 0.233279
9.46%
Market CapJPY 35.01B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

9118
JPY 0.00321519
2.65%
Market CapJPY 3.22M
VolumeJPY 15,352
9119
JPY 0.00320497
6.51%
Market CapJPY 3.2M
VolumeJPY 98,663
9116
JPY 0.00320733
2.70%
Market CapJPY 3.21M
VolumeJPY 15,716
9121
JPY 0.00319893
1.89%
Market CapJPY 3.21M
VolumeJPY 2,253
9122
JPY 0.00320186
3.05%
Market CapJPY 3.21M
VolumeJPY 41,037

Data provided by Coingecko API