STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
INR 0.000204 -20.80%
Market Cap
INR 1.91M
20.80%
Volume (24)
INR 92,023
0.00%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
INR 0.00020375

Price Change

INR -0.000053522237
20.80%
24h Low / 24h High
INR 0.00020005 / INR 0.00027424

Trading Volume

INR 92,023
0.00%
Volume / Market Cap
0.048218434
Market Dominance
<0.000001%
Market Rank
#9102

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
INR 1,908,461
20.80%

Fully Diluted
Market Cap

INR 1,908,461
20.82%

STONEFISH AI Price Yesterday

Yesterday's Low / High
INR 0.00025733473 / INR 0.00025733488
Yesterday's Open / Close
INR 0.00025733473 / INR 0.00025733488
Yesterday's Change
20.82%
Yesterday's Volume
INR 2,381.4183

STONEFISH AI Price History

7d Low / 7d High
INR 0.0000024323718 / INR 0.0000031317379
30d Low / 30d High
INR 0.00025065472 / INR 0.00026292649
90d Low / 90d High
INR 0.00023870831 / INR 0.00026935312
52 Week Low / 52 Week High
INR 0.00022341675 / INR 0.00026935312
All Time HighDec 20, 2024 (7 months ago)
INR 0.01436669
98.58%
All Time LowJun 22, 2025 (25 days ago)
INR 0.00016578
22.91%

Data provided by Coingecko API

SAI to INR converter

STONEFISH AI
STONEFISH AISAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to INR)

SAIINR by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (INR)

Date
7/17/2025
INR 0.000256
INR 0
INR 0.000263
INR 0.000251
7/16/2025
INR 0.000266
INR 0.000256
INR 0.000267
INR 0.000254
7/15/2025
INR 0.000254
INR 0.000266
INR 0.000269
INR 0.000251
7/14/2025
INR 0.00023
INR 0.000254
INR 0.000262
INR 0.00023
7/13/2025
INR 0.00023
INR 0.00023
INR 0.000232
INR 0.000226
7/12/2025
INR 0.000232
INR 0.00023
INR 0.000236
INR 0.000223
7/11/2025
INR 0.000233
INR 0.000232
INR 0.000238
INR 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,736
0.80%
Market CapINR 2.34T
VolumeINR 62.05B
2
INR 3,567.06
4.91%
Market CapINR 430.53B
VolumeINR 75.71B
3
INR 3.39
3.98%
Market CapINR 200.47B
VolumeINR 23.64B
5
INR 738.68
2.85%
Market CapINR 107.76B
VolumeINR 3.17B
6
INR 177.33
2.46%
Market CapINR 95.35B
VolumeINR 20.1B
8
INR 0.23611
11.44%
Market CapINR 35.45B
VolumeINR 23.35B

Data provided by Coingecko API

More Cryptocurrencies

9097
INR 0.00194415
17.49%
Market CapINR 1.9M
VolumeINR 8.22M
9105
INR 0.00189814
3.92%
Market CapINR 1.9M
VolumeINR 281,192
9103
INR 0.00006367
12.84%
Market CapINR 1.9M
VolumeINR 191,827
9107
INR 0.00189822
0.07%
Market CapINR 1.9M
VolumeINR 23,044
9106
INR 0.0018957
17.24%
Market CapINR 1.9M
VolumeINR 214,142
Market CapINR 1.9M
VolumeINR 100,085
9108
INR 0.063147
1.06%
Market CapINR 1.89M
VolumeINR 6.87M
9110
INR 0.00188663
5.87%
Market CapINR 1.88M
VolumeINR 358
9095
INR 0.112089
0.96%
Market CapINR 1.88M
VolumeINR 4.06M
9111
INR 0.00000273
2.93%
Market CapINR 1.88M
VolumeINR 1,321
9112
INR 0.00272649
9.82%
Market CapINR 1.88M
VolumeINR 47,430
9117
INR 0.00186953
2.90%
Market CapINR 1.88M
VolumeINR 1,329
9118
INR 0.00000019
2.71%
Market CapINR 1.88M
VolumeINR 1,963
9113
INR 0.00186833
14.70%
Market CapINR 1.88M
VolumeINR 147,433
9114
INR 0.00187685
4.49%
Market CapINR 1.87M
VolumeINR 140
9116
INR 0.00003479
0%
Market CapINR 1.87M
VolumeINR 14,743
9115
INR 0.00186822
2.97%
Market CapINR 1.87M
VolumeINR 10,887
9121
INR 0.00186131
2.97%
Market CapINR 1.86M
VolumeINR 1,311
9132
Market CapINR 1.86M
VolumeINR 17,928
9120
INR 0.00238713
6.61%
Market CapINR 1.86M
VolumeINR 894,926
Market CapINR 1.86M
VolumeINR 63,069
Market CapINR 1.86M
VolumeINR 52,460
9124
INR 0.00186981
1.08%
Market CapINR 1.86M
VolumeINR 13,957
9125
INR 0.00185762
6.41%
Market CapINR 1.85M
VolumeINR 57,186
9126
INR 0.00185742
2.65%
Market CapINR 1.85M
VolumeINR 974
9133
INR 0.00217807
2.53%
Market CapINR 1.85M
VolumeINR 353
9127
INR 0.00038476
0%
Market CapINR 1.85M
VolumeINR 5,042
9128
INR 0.00184755
2.98%
Market CapINR 1.85M
VolumeINR 13,731
9129
INR 0.00190931
3.09%
Market CapINR 1.85M
VolumeINR 152
9142
INR 0.00197258
5.53%
Market CapINR 1.85M
VolumeINR 21,783
9130
INR 0.286514
0%
Market CapINR 1.84M
VolumeINR 1,148
9131
INR 0.00185
4.45%
Market CapINR 1.85M
VolumeINR 17,784
9134
INR 0.00184874
7.47%
Market CapINR 1.85M
VolumeINR 26,628
9144
INR 0.00183826
2.25%
Market CapINR 1.85M
VolumeINR 3,041
9135
INR 0.00185727
1.49%
Market CapINR 1.84M
VolumeINR 10,354
9146
INR 0.00184043
2.42%
Market CapINR 1.84M
VolumeINR 20,074
Market CapINR 1.84M
VolumeINR 122
9137
INR 0.00182904
3.10%
Market CapINR 1.84M
VolumeINR 725
9139
INR 0.00185334
1.43%
Market CapINR 1.83M
VolumeINR 165
9140
INR 0.00187398
4.03%
Market CapINR 1.83M
VolumeINR 9,183
9141
INR 0.00183445
0.75%
Market CapINR 1.83M
VolumeINR 37,961
Market CapINR 1.83M
VolumeINR 0
Market CapINR 1.83M
VolumeINR 58,176
9147
INR 0.00182156
0%
Market CapINR 1.82M
VolumeINR 357
9148
INR 0.00182761
5.86%
Market CapINR 1.83M
VolumeINR 185
9149
INR 0.03306351
4.33%
Market CapINR 1.83M
VolumeINR 44.79M
9138
INR 0.00183843
4.32%
Market CapINR 1.82M
VolumeINR 2,297
9157
INR 0.00182369
6.34%
Market CapINR 1.82M
VolumeINR 42,676
9150
Market CapINR 1.82M
VolumeINR 1,028
9153
INR 0.00000433
3.24%
Market CapINR 1.82M
VolumeINR 3,995
Market CapINR 1.82M
VolumeINR 12,401
Market CapINR 1.81M
VolumeINR 3,493
9156
INR 1.82
4.81%
Market CapINR 1.81M
VolumeINR 2,876
Market CapINR 1.81M
VolumeINR 3,339
9155
INR 0.00000862
72.15%
Market CapINR 1.81M
VolumeINR 431
9158
INR 0.00212316
1.62%
Market CapINR 1.81M
VolumeINR 9,484
9160
INR 0.00001936
3.16%
Market CapINR 1.8M
VolumeINR 384
9166
INR 0.00180739
0.25%
Market CapINR 1.81M
VolumeINR 281,818
9159
INR 0.00182456
15.90%
Market CapINR 1.8M
VolumeINR 61,686
9163
INR 0.00180864
1.38%
Market CapINR 1.8M
VolumeINR 18,966
9174
INR 0.001789
2.90%
Market CapINR 1.8M
VolumeINR 234
9161
INR 0.01771904
0%
Market CapINR 1.79M
VolumeINR 191
9169
INR 0
3.21%
Market CapINR 1.8M
VolumeINR 670
9175
INR 0.00178848
2.82%
Market CapINR 1.8M
VolumeINR 1,864
9167
INR 0.00179517
2.27%
Market CapINR 1.8M
VolumeINR 1,527
9177
INR 0.0019847
2.46%
Market CapINR 1.79M
VolumeINR 679
Market CapINR 1.79M
VolumeINR 101
9171
INR 0.00245182
2.83%
Market CapINR 1.79M
VolumeINR 2,147
9179
INR 0.0017857
3.06%
Market CapINR 1.79M
VolumeINR 1,122
9178
INR 0.0017951
4.60%
Market CapINR 1.79M
VolumeINR 174,638
9165
INR 0.00179249
1.94%
Market CapINR 1.79M
VolumeINR 1,495
9180
INR 0.00178634
2.23%
Market CapINR 1.79M
VolumeINR 1,793
9168
INR 0.02402108
0%
Market CapINR 1.79M
VolumeINR 815
9123
INR 0.184891
0.09%
Market CapINR 1.79M
VolumeINR 4.05M
9172
INR 0.00178908
1.12%
Market CapINR 1.79M
VolumeINR 6,419
9170
INR 0.01794591
0.45%
Market CapINR 1.79M
VolumeINR 814
9184
INR 0.00177817
4.89%
Market CapINR 1.78M
VolumeINR 14,925
9173
INR 0.00178395
0%
Market CapINR 1.78M
VolumeINR 460
9182
INR 0.00178353
1.15%
Market CapINR 1.78M
VolumeINR 484
9189
INR 0.00177319
2.38%
Market CapINR 1.78M
VolumeINR 1,785
9176
INR 0.00200219
0.56%
Market CapINR 1.78M
VolumeINR 142
Market CapINR 1.77M
VolumeINR 86
9183
INR 0.00177051
0%
Market CapINR 1.77M
VolumeINR 2,813
9186
INR 0.0017867
4.40%
Market CapINR 1.77M
VolumeINR 26,598
9185
INR 0.00270585
9.80%
Market CapINR 1.77M
VolumeINR 18,023
9187
INR 0.01772373
23.40%
Market CapINR 1.77M
VolumeINR 139,710
9162
INR 0.00465304
2.76%
Market CapINR 1.77M
VolumeINR 562,359
Market CapINR 1.76M
VolumeINR 116
9190
INR 0.00354775
0.83%
Market CapINR 1.77M
VolumeINR 6.94M
9191
INR 0.107217
3.90%
Market CapINR 1.77M
VolumeINR 6.89M
Market CapINR 1.77M
VolumeINR 139
9193
INR 0.01847639
0.05%
Market CapINR 1.76M
VolumeINR 15,994
9203
INR 0.00175469
2.93%
Market CapINR 1.76M
VolumeINR 1,755
9195
INR 0.0017603
6.10%
Market CapINR 1.76M
VolumeINR 3,268
9196
Market CapINR 1.76M
VolumeINR 3,696
9200
INR 0.00175991
1.57%
Market CapINR 1.76M
VolumeINR 7,796
9197
INR 0.00209435
0%
Market CapINR 1.75M
VolumeINR 19,469
9198
INR 0.00183336
4.10%
Market CapINR 1.76M
VolumeINR 1,307
9083
INR 0.00186295
0.19%
Market CapINR 1.76M
VolumeINR 3.74M
9097
INR 0.00194415
17.49%
Market CapINR 1.9M
VolumeINR 8.22M
9105
INR 0.00189814
3.92%
Market CapINR 1.9M
VolumeINR 281,192

Data provided by Coingecko API