Storj (STORJ) Live Price

Storj logo
STORJStorj
$0.253379+ 0.70%
Market Cap
$36.54M
0.93%
Volume (24)
$6,217,111
4.59%
Circulating Supply
143,787,440 STORJ
Issue Date
6/19/2017

Data provided by Coingecko API

STORJ price Statistics

Storj Price Today

Storj Price
$0.253379

Price Change

$0.00174943
0.70%
24h Low / 24h High
$0.250333 / $0.254214

Trading Volume

$6,217,111
4.59%
Volume / Market Cap
0.17016275
Market Dominance
0.00093049538%
Market Rank
#969

Storj Supply

Circulating Supply
143,787,438.7 STORJ
Total Supply
424,999,998 STORJ
Max Supply
0 STORJ

Storj Market Cap

Market Cap
$36,536,263
0.93%

Fully Diluted
Market Cap

$107,992,130
0.73%

Storj Price Yesterday

Yesterday's Low / High
$0.25179039 / $0.25270115
Yesterday's Open / Close
$0.25270115 / $0.25179039
Yesterday's Change
0.45%
Yesterday's Volume
$6,104,816.8

Storj Price History

7d Low / 7d High
$0.24513874 / $0.26063215
30d Low / 30d High
$0.24805865 / $0.25290735
90d Low / 90d High
$0.24680607 / $0.25648352
52 Week Low / 52 Week High
$0.24513874 / $0.26063215
All Time HighMar 28, 2021 (4 years ago)
$3.81
93.33%
All Time LowMar 13, 2020 (5 years ago)
$0.05024
405.69%

Data provided by Coingecko API

STORJ to USD converter

Storj
StorjSTORJ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Storj Price Chart (STORJ to USD)

    STORJUSD by TradingView

    Storj Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.38
    STORJ/USD
    $0.0005
    $786,909
    Recently
    HTX
    HTX
    $0.25
    STORJ/USDT
    $0.0002
    $779,144
    Recently
    Binance
    Binance
    $0.25
    STORJ/USDT
    $0.0001
    $305,056
    Recently
    Gate
    Gate
    $0.25
    STORJ/USDT
    $0.0004
    $9,913
    Recently
    Kraken
    Kraken
    $0.26
    STORJ/USD
    $0.00058
    $3,460
    Recently
    KuCoin
    KuCoin
    $0.25
    STORJ/USDT
    $0.0005
    $1,735
    Recently
    Binance US
    Binance US
    $0.25
    STORJ/USDT
    $0.0056
    $14
    Recently
    Bitstamp
    Bitstamp
    $0.25
    STORJ/USD
    $0.0059
    $0
    Recently

    Storj Historical Price Data (USD)

    Date
    9/7/2025
    $0.249518
    $0
    $0.252907
    $0.249518
    9/6/2025
    $0.253403
    $0.249518
    $0.254176
    $0.248059
    9/5/2025
    $0.248881
    $0.253403
    $0.256484
    $0.248881
    9/4/2025
    $0.258476
    $0.248881
    $0.258476
    $0.246806
    9/3/2025
    $0.256049
    $0.258476
    $0.260632
    $0.25291
    9/2/2025
    $0.250012
    $0.256049
    $0.257042
    $0.249873
    9/1/2025
    $0.254942
    $0.250012
    $0.259314
    $0.245139

    Data provided by Coingecko API

    STORJ Price Live Data

    The live price of STORJ is $ 0.253379 per (STORJ/USD) today with a current market cap of 36.54M USD. 24-hour trading volume is $ 6,217,111 USD. STORJ to USD price is updated in real-time. Storj is +0.70% in the last 24 hours. It has a circulating supply of $ 143,787,440 STORJ.

    Storj Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STORJ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 2 minutes and 32 seconds

    Explore Our Other Products for STORJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,056
    0.39%
    Market Cap$2.21T
    Volume$24.67B
    2
    $4,314.43
    0.41%
    Market Cap$520.82B
    Volume$16.59B
    3
    $2.89
    2.41%
    Market Cap$172.4B
    Volume$4.23B
    5
    $882.7
    1.91%
    Market Cap$122.93B
    Volume$1.02B
    6
    $207.84
    2.44%
    Market Cap$112.66B
    Volume$4.79B
    9
    $0.23
    7.28%
    Market Cap$35.04B
    Volume$2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    966
    $2.75
    6.68%
    Market Cap$36.87M
    Volume$452,191
    967
    Market Cap$36.85M
    Volume$179,874
    968
    $0.21
    0.39%
    Market Cap$36.75M
    Volume$8.96M
    974
    $0.00365091
    1.37%
    Market Cap$36.51M
    Volume$485,724
    970
    $0.04
    3.71%
    Market Cap$36.43M
    Volume$6.47M

    Data provided by Coingecko API