streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
BRL 0.004568 -16.80%
Market Cap
BRL 3.92M
16.71%
Volume (24)
BRL 1,133,225
3.34%
Circulating Supply
858,737,540 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
BRL 0.0045683

Price Change

BRL -0.00092221298
16.80%
24h Low / 24h High
BRL 0.00432684 / BRL 0.00643582

Trading Volume

BRL 1,133,225
3.34%
Volume / Market Cap
0.28886915
Market Dominance
0.000018690953%
Market Rank
#4638

streamdotfun Supply

Circulating Supply
858,737,538.87 STREAM
Total Supply
899,198,885.024 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
BRL 3,922,970
16.71%

Fully Diluted
Market Cap

BRL 4,107,810
4.79%

streamdotfun Price Yesterday

Yesterday's Low / High
BRL 0.0047290082 / BRL 0.0048676348
Yesterday's Open / Close
BRL 0.0048676348 / BRL 0.0047290082
Yesterday's Change
4.79%
Yesterday's Volume
BRL 1,158,040

streamdotfun Price History

7d Low / 7d High
BRL 0.0003161658 / BRL 0.0012491083
30d Low / 30d High
BRL 0.0041351332 / BRL 0.0064358209
90d Low / 90d High
BRL 0.002573941 / BRL 0.0064358209
52 Week Low / 52 Week High
BRL 0.0017134289 / BRL 0.0067716033
All Time HighJul 15, 2025 (1 months ago)
BRL 0.0079561
42.74%
All Time LowJun 20, 2025 (2 months ago)
BRL 0.00035102
1197.72%

Data provided by Coingecko API

STREAM to BRL converter

streamdotfun
streamdotfunSTREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time streamdotfun Price Chart (STREAM to BRL)

    STREAMBRL by TradingView

    streamdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    streamdotfun Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.004532
    BRL 0
    BRL 0.006436
    BRL 0.004351
    8/26/2025
    BRL 0.00263
    BRL 0.004532
    BRL 0.00512
    BRL 0.00263
    8/25/2025
    BRL 0.003446
    BRL 0.00263
    BRL 0.00416
    BRL 0.002574
    8/24/2025
    BRL 0.004744
    BRL 0.003446
    BRL 0.004744
    BRL 0.003088
    8/23/2025
    BRL 0.002675
    BRL 0.004744
    BRL 0.006772
    BRL 0.002675
    8/22/2025
    BRL 0.002355
    BRL 0.002675
    BRL 0.00288
    BRL 0.001713
    8/21/2025
    BRL 0.00308
    BRL 0.002355
    BRL 0.003449
    BRL 0.002263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 37 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,149
    0.59%
    Market CapBRL 2.23T
    VolumeBRL 35.67B
    2
    BRL 4,550.66
    1.54%
    Market CapBRL 549.38B
    VolumeBRL 33.88B
    3
    BRL 2.99
    0.92%
    Market CapBRL 177.91B
    VolumeBRL 6.01B
    5
    BRL 864.92
    0.04%
    Market CapBRL 120.46B
    VolumeBRL 1.36B
    6
    BRL 208.68
    1.90%
    Market CapBRL 112.83B
    VolumeBRL 12.42B
    9
    BRL 0.22
    0.06%
    Market CapBRL 33.48B
    VolumeBRL 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4609
    BRL 0.00414399
    0%
    Market CapBRL 3.93M
    VolumeBRL 648
    4613
    BRL 0.00393669
    5.41%
    Market CapBRL 3.94M
    VolumeBRL 43,429
    4612
    BRL 0.04
    0.30%
    Market CapBRL 3.92M
    VolumeBRL 45,028
    4562
    BRL 0.00396145
    3.31%
    Market CapBRL 3.92M
    VolumeBRL 171,242
    4617
    BRL 0.00041594
    1.91%
    Market CapBRL 3.92M
    VolumeBRL 6,898

    Data provided by Coingecko API