StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 5.52+ 8.18%
Market Cap
JPY 4.68B
8.08%
Volume (24)
JPY 4,933,921
120.56%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 5.52

Price Change

JPY 0.417674
8.18%
24h Low / 24h High
JPY 5.1 / JPY 5.53

Trading Volume

JPY 4,933,921
120.56%
Volume / Market Cap
0.0010533623
Market Dominance
0.00080299213%
Market Rank
#1063

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 4,683,973,200
8.08%

Fully Diluted
Market Cap

JPY 4,898,490,600
6.87%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 5.1586487 / JPY 5.17827
Yesterday's Open / Close
JPY 5.17827 / JPY 5.1586487
Yesterday's Change
6.80%
Yesterday's Volume
JPY 2,879,579.9

StrikeX Price History

7d Low / 7d High
JPY 0.033829123 / JPY 0.036350383
30d Low / 30d High
JPY 5.1051145 / JPY 5.1896958
90d Low / 90d High
JPY 5.0268748 / JPY 5.3029302
52 Week Low / 52 Week High
JPY 5.0188972 / JPY 5.4612315
All Time HighNov 22, 2021 (3 years ago)
JPY 38.18
85.54%
All Time LowNov 22, 2021 (3 years ago)
JPY 0.0030271
182306.12%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrikeX Price Chart (STRX to JPY)

    STRXJPY by TradingView

    StrikeX Exchanges

    Instant crypto to crypto exchange coming soon!

    StrikeX Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 5.165408
    JPY 0
    JPY 5.189696
    JPY 5.105114
    9/8/2025
    JPY 5.257068
    JPY 5.165408
    JPY 5.27545
    JPY 5.026875
    9/7/2025
    JPY 5.199532
    JPY 5.257068
    JPY 5.30293
    JPY 5.155758
    9/6/2025
    JPY 5.061941
    JPY 5.199532
    JPY 5.218042
    JPY 5.058317
    9/5/2025
    JPY 5.018897
    JPY 5.061941
    JPY 5.143908
    JPY 5.018897
    9/4/2025
    JPY 5.275384
    JPY 5.018897
    JPY 5.290429
    JPY 5.047861
    9/3/2025
    JPY 5.341201
    JPY 5.275384
    JPY 5.461231
    JPY 5.158634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 56 minutes and 42 seconds

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,892
    2.73%
    Market CapJPY 2.27T
    VolumeJPY 49.71B
    2
    JPY 4,406.09
    2.66%
    Market CapJPY 532.04B
    VolumeJPY 29.76B
    3
    JPY 3
    1.92%
    Market CapJPY 179.08B
    VolumeJPY 4.19B
    5
    JPY 895.73
    2.54%
    Market CapJPY 124.61B
    VolumeJPY 1.64B
    6
    JPY 223.25
    4.66%
    Market CapJPY 121.03B
    VolumeJPY 9.38B
    9
    JPY 0.243871
    2.30%
    Market CapJPY 36.82B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1059
    JPY 4,802.4
    10.76%
    Market CapJPY 4.69B
    VolumeJPY 63.31M
    1060
    JPY 0.00007072
    3.53%
    Market CapJPY 4.7B
    VolumeJPY 172.24M
    1061
    JPY 8.56
    5.90%
    Market CapJPY 4.68B
    VolumeJPY 147.88M
    1062
    JPY 3
    0.24%
    Market CapJPY 4.67B
    VolumeJPY 25.81M
    1067
    JPY 18.51
    7.15%
    Market CapJPY 4.65B
    VolumeJPY 735.73M

    Data provided by Coingecko API