StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 8.25+ 6.22%
Market Cap
JPY 7B
6.20%
Volume (24)
JPY 5,432,380
1.35%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 8.25

Price Change

JPY 0.483034
6.22%
24h Low / 24h High
JPY 7.32 / JPY 8.26

Trading Volume

JPY 5,432,380
1.35%
Volume / Market Cap
0.00077619971
Market Dominance
0.0012343329%
Market Rank
#835

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 6,998,688,500
6.20%

Fully Diluted
Market Cap

JPY 7,319,215,600
3.36%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 7.9471908 / JPY 8.023613
Yesterday's Open / Close
JPY 8.023613 / JPY 7.9471908
Yesterday's Change
3.31%
Yesterday's Volume
JPY 6,526,555.6

StrikeX Price History

7d Low / 7d High
JPY 0.048162155 / JPY 0.058990412
30d Low / 30d High
JPY 7.1710126 / JPY 8.023613
90d Low / 90d High
JPY 7.0458704 / JPY 8.023613
52 Week Low / 52 Week High
JPY 7.0458704 / JPY 8.8043844
All Time HighNov 22, 2021 (3 years ago)
JPY 38.18
78.58%
All Time LowNov 22, 2021 (3 years ago)
JPY 0.0030271
270016.11%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to JPY)

STRXJPY by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (JPY)

Date
7/27/2025
JPY 7.337393
JPY 0
JPY 8.023613
JPY 7.326279
7/26/2025
JPY 7.589222
JPY 7.337393
JPY 7.605465
JPY 7.171013
7/25/2025
JPY 7.426128
JPY 7.589222
JPY 7.630565
JPY 7.216757
7/24/2025
JPY 7.29603
JPY 7.426128
JPY 7.556861
JPY 7.04587
7/23/2025
JPY 7.671436
JPY 7.29603
JPY 7.796736
JPY 7.1743
7/22/2025
JPY 8.234463
JPY 7.671436
JPY 8.234463
JPY 7.400821
7/21/2025
JPY 8.714079
JPY 8.234463
JPY 8.804384
JPY 7.956655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,965
0.65%
Market CapJPY 2.37T
VolumeJPY 35.71B
2
JPY 3,891.54
3.05%
Market CapJPY 470.05B
VolumeJPY 35.7B
3
JPY 3.28
2.52%
Market CapJPY 194.35B
VolumeJPY 5.64B
5
JPY 854.05
7.22%
Market CapJPY 118.76B
VolumeJPY 2.97B
6
JPY 192.49
2.57%
Market CapJPY 103.56B
VolumeJPY 9.52B
8
JPY 0.243086
2.12%
Market CapJPY 36.56B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

830
JPY 35.16
6.80%
Market CapJPY 7.05B
VolumeJPY 82.93M
831
JPY 704.61
7.03%
Market CapJPY 7.05B
VolumeJPY 7.47M
832
Market CapJPY 7.02B
VolumeJPY 32.07M
833
JPY 15.3
2.15%
Market CapJPY 6.99B
VolumeJPY 653.78M
837
JPY 1,810.46
7.33%
Market CapJPY 6.96B
VolumeJPY 195.35M

Data provided by Coingecko API