StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 6.74 -4.09%
Market Cap
JPY 5.68B
3.52%
Volume (24)
JPY 41,749,968
50.44%
Circulating Supply
843,664,820 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 6.74

Price Change

JPY -0.28724963
4.09%
24h Low / 24h High
JPY 6.61 / JPY 7.21

Trading Volume

JPY 41,749,968
50.44%
Volume / Market Cap
0.0073450108
Market Dominance
0.0011107346%
Market Rank
#1000

StrikeX Supply

Circulating Supply
843,664,819.42 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 5,684,126,100
3.52%

Fully Diluted
Market Cap

JPY 5,974,827,200
1.23%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 6.6941928 / JPY 6.9487055
Yesterday's Open / Close
JPY 6.6941928 / JPY 6.9487055
Yesterday's Change
1.19%
Yesterday's Volume
JPY 17,495,049

StrikeX Price History

7d Low / 7d High
JPY 0.043780094 / JPY 0.05308784
30d Low / 30d High
JPY 6.5832972 / JPY 7.2167276
90d Low / 90d High
JPY 6.5832972 / JPY 7.7344259
52 Week Low / 52 Week High
JPY 6.5832972 / JPY 8.4476516
All Time HighNov 22, 2021 (3 years ago)
JPY 38.18
82.33%
All Time LowNov 22, 2021 (3 years ago)
JPY 0.0030271
222739.86%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to JPY)

STRXJPY by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (JPY)

Date
12/2/2024
JPY 7.187164
JPY 0
JPY 7.202077
JPY 6.583297
12/1/2024
JPY 7.29394
JPY 7.187164
JPY 7.382286
JPY 7.126928
11/30/2024
JPY 7.345051
JPY 7.29394
JPY 7.734426
JPY 6.971375
11/29/2024
JPY 7.581093
JPY 7.345051
JPY 7.581093
JPY 7.294948
11/28/2024
JPY 7.713132
JPY 7.581093
JPY 7.869366
JPY 7.487444
11/27/2024
JPY 7.185334
JPY 7.713132
JPY 8.05032
JPY 7.10131
11/26/2024
JPY 8.186393
JPY 7.185334
JPY 8.447652
JPY 7.489675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,267
1.35%
Market CapJPY 1.86T
VolumeJPY 87.47B
2
JPY 3,561.35
1.63%
Market CapJPY 429.34B
VolumeJPY 40.78B
3
JPY 2.51
3.74%
Market CapJPY 143.95B
VolumeJPY 49.95B
5
JPY 220.25
2.13%
Market CapJPY 104.56B
VolumeJPY 8.32B
6
JPY 636.57
0.34%
Market CapJPY 92.94B
VolumeJPY 2.04B
7
JPY 0.400878
4.12%
Market CapJPY 58.96B
VolumeJPY 9.29B

Data provided by Coingecko API

More Cryptocurrencies

903
JPY 114.54
5.70%
Market CapJPY 6.81B
VolumeJPY 1.81B
Market CapJPY 6.78B
VolumeJPY 603.42M
906
JPY 42.97
10.01%
Market CapJPY 6.76B
VolumeJPY 941.76M
908
JPY 0.992724
5.92%
Market CapJPY 6.72B
VolumeJPY 0
907
JPY 6.7
3.80%
Market CapJPY 6.71B
VolumeJPY 5.96B
904
JPY 0.00000746
2.80%
Market CapJPY 6.71B
VolumeJPY 1.34B
909
JPY 2.9
3.27%
Market CapJPY 6.69B
VolumeJPY 2.78B
898
JPY 0.20805
2.70%
Market CapJPY 6.69B
VolumeJPY 39.73M
910
JPY 54.33
3.88%
Market CapJPY 6.65B
VolumeJPY 129.72M
915
JPY 17.13
9.61%
Market CapJPY 6.64B
VolumeJPY 1B
913
JPY 0.662113
4.83%
Market CapJPY 6.63B
VolumeJPY 131,822
911
JPY 7.71
2.72%
Market CapJPY 6.63B
VolumeJPY 1.55B
917
JPY 20.57
15.70%
Market CapJPY 6.58B
VolumeJPY 995.62M
918
JPY 3.61
2.36%
Market CapJPY 6.57B
VolumeJPY 134.53M
919
JPY 14.19
10.26%
Market CapJPY 6.56B
VolumeJPY 184.6M
921
JPY 7.74
1.37%
Market CapJPY 6.54B
VolumeJPY 75.56M
920
JPY 2,889.93
6.60%
Market CapJPY 6.54B
VolumeJPY 22.58M
922
JPY 2.46
6.95%
Market CapJPY 6.53B
VolumeJPY 153.65M
900
JPY 7.68
32.48%
Market CapJPY 6.52B
VolumeJPY 4.96B
916
JPY 0.00001545
2.36%
Market CapJPY 6.51B
VolumeJPY 80.73M
923
JPY 7.15
7.97%
Market CapJPY 6.49B
VolumeJPY 641.86M
925
JPY 6.58
15.53%
Market CapJPY 6.49B
VolumeJPY 987.24M
924
JPY 67.19
7.79%
Market CapJPY 6.46B
VolumeJPY 39.66M
926
JPY 15.9
7.73%
Market CapJPY 6.44B
VolumeJPY 164.64M
930
JPY 6.4
4.57%
Market CapJPY 6.43B
VolumeJPY 525.98M
Market CapJPY 6.42B
VolumeJPY 0
928
JPY 2.94
1.34%
Market CapJPY 6.43B
VolumeJPY 32.27M
929
JPY 12.84
5.15%
Market CapJPY 6.41B
VolumeJPY 2.15B
914
JPY 3.3
17.51%
Market CapJPY 6.4B
VolumeJPY 46.2M
932
JPY 8.47
3.24%
Market CapJPY 6.4B
VolumeJPY 398.25M
931
JPY 0.00004279
1.07%
Market CapJPY 6.4B
VolumeJPY 272,591
935
JPY 70.81
6.86%
Market CapJPY 6.39B
VolumeJPY 476,697
933
JPY 583.46
7.27%
Market CapJPY 6.39B
VolumeJPY 182.03M
944
JPY 9.68
3.08%
Market CapJPY 6.37B
VolumeJPY 93.04M
934
JPY 867.1
3.32%
Market CapJPY 6.34B
VolumeJPY 2.04B
937
JPY 0.01566101
8.77%
Market CapJPY 6.34B
VolumeJPY 131.51M
938
JPY 18.04
8.51%
Market CapJPY 6.33B
VolumeJPY 207.49M
939
JPY 0.627532
0.36%
Market CapJPY 6.32B
VolumeJPY 6.81B
936
JPY 8.09
1.96%
Market CapJPY 6.32B
VolumeJPY 110.1M
940
JPY 8,490.93
5.89%
Market CapJPY 6.3B
VolumeJPY 25.12M
942
JPY 105.02
10.99%
Market CapJPY 6.29B
VolumeJPY 53.62M
943
JPY 66.62
16.84%
Market CapJPY 6.29B
VolumeJPY 1.69B
946
JPY 64.18
8.46%
Market CapJPY 6.27B
VolumeJPY 164.23M
947
JPY 0.227299
1.02%
Market CapJPY 6.27B
VolumeJPY 304.93M
912
JPY 349.14
2.40%
Market CapJPY 6.26B
VolumeJPY 40.83M
941
JPY 0.295332
2.77%
Market CapJPY 6.26B
VolumeJPY 134.29M
948
JPY 1.61
3.88%
Market CapJPY 6.25B
VolumeJPY 53.92M
945
JPY 14.59
6.54%
Market CapJPY 6.25B
VolumeJPY 21.35M
950
JPY 285.35
26.32%
Market CapJPY 6.25B
VolumeJPY 8.94M
951
JPY 8.42
5.53%
Market CapJPY 6.25B
VolumeJPY 1.88B
954
JPY 7.01
1.94%
Market CapJPY 6.22B
VolumeJPY 4.95M
959
JPY 0.941176
4.34%
Market CapJPY 6.22B
VolumeJPY 1.36B
953
JPY 0.00000006
3.82%
Market CapJPY 6.22B
VolumeJPY 284.58M
949
JPY 153.38
1.87%
Market CapJPY 6.22B
VolumeJPY 1.45B
956
JPY 0.690355
3.99%
Market CapJPY 6.2B
VolumeJPY 750.22M
955
JPY 37.1
1.21%
Market CapJPY 6.2B
VolumeJPY 101.1M
957
JPY 156.79
0.57%
Market CapJPY 6.19B
VolumeJPY 2.58M
963
JPY 6.18
3.57%
Market CapJPY 6.18B
VolumeJPY 428.07M
960
JPY 14,388,409
0.32%
Market CapJPY 6.22B
VolumeJPY 143,884
Market CapJPY 6.17B
VolumeJPY 430.29M
961
JPY 0.202625
2.57%
Market CapJPY 6.17B
VolumeJPY 31.27M
962
JPY 48.48
5.08%
Market CapJPY 6.16B
VolumeJPY 52.26M
958
JPY 6.15
8.08%
Market CapJPY 6.16B
VolumeJPY 861.52M
964
JPY 0.00000966
4.59%
Market CapJPY 6.15B
VolumeJPY 239.23M
966
JPY 22.3
28.55%
Market CapJPY 6.13B
VolumeJPY 2.58M
967
JPY 8.66
3.03%
Market CapJPY 6.12B
VolumeJPY 1.49M
965
JPY 386.63
0.31%
Market CapJPY 6.11B
VolumeJPY 323,449
970
JPY 6.08
6.52%
Market CapJPY 6.1B
VolumeJPY 109.21M
Market CapJPY 6.09B
VolumeJPY 67.82M
969
JPY 0.55224
1.31%
Market CapJPY 6.08B
VolumeJPY 101.38M
976
Market CapJPY 6.05B
VolumeJPY 607.86M
974
JPY 12.88
17.56%
Market CapJPY 6.05B
VolumeJPY 1.54B
972
JPY 28.18
3.66%
Market CapJPY 6.05B
VolumeJPY 93.23M
975
JPY 6.05
13.84%
Market CapJPY 6.05B
VolumeJPY 330.17M
973
Market CapJPY 6.05B
VolumeJPY 165.47M
971
JPY 76.11
1.75%
Market CapJPY 6.05B
VolumeJPY 39.22M
977
JPY 0.0253487
1.52%
Market CapJPY 6.01B
VolumeJPY 412,868
978
JPY 82.76
7.14%
Market CapJPY 6B
VolumeJPY 440.8M
979
JPY 5.97
14.32%
Market CapJPY 5.96B
VolumeJPY 354.11M
980
JPY 7.75
6.97%
Market CapJPY 5.95B
VolumeJPY 1.52B
981
JPY 80.06
5.54%
Market CapJPY 5.94B
VolumeJPY 222.25M
983
JPY 106.33
3.60%
Market CapJPY 5.91B
VolumeJPY 1.12B
984
JPY 82.9
3.96%
Market CapJPY 5.91B
VolumeJPY 1.83B
982
JPY 9.46
7.26%
Market CapJPY 5.9B
VolumeJPY 494.26M
985
JPY 199.78
15.84%
Market CapJPY 5.89B
VolumeJPY 982.19M
987
JPY 0.00001489
2.38%
Market CapJPY 5.89B
VolumeJPY 2.14B
986
JPY 0.01055242
10.74%
Market CapJPY 5.87B
VolumeJPY 9.85M
988
JPY 8,695.04
8.42%
Market CapJPY 5.86B
VolumeJPY 2.77B
989
JPY 10.77
15.38%
Market CapJPY 5.85B
VolumeJPY 963.78M
992
JPY 163.29
0.49%
Market CapJPY 5.83B
VolumeJPY 11.85M
991
JPY 582.33
10.99%
Market CapJPY 5.81B
VolumeJPY 54.43M
990
JPY 7.26
0.13%
Market CapJPY 5.81B
VolumeJPY 7.67M
993
JPY 5,040.39
12.33%
Market CapJPY 5.81B
VolumeJPY 31.82M
994
JPY 5,788.81
3.38%
Market CapJPY 5.79B
VolumeJPY 484.67M
998
JPY 0.210531
2.97%
Market CapJPY 5.76B
VolumeJPY 423.83M
996
JPY 13.26
5.84%
Market CapJPY 5.76B
VolumeJPY 507.88M
999
JPY 30.61
1.72%
Market CapJPY 5.76B
VolumeJPY 27.18M
997
JPY 1.91
2.34%
Market CapJPY 5.75B
VolumeJPY 954.53M
995
JPY 1.36
3.64%
Market CapJPY 5.75B
VolumeJPY 477.37M
903
JPY 114.54
5.70%
Market CapJPY 6.81B
VolumeJPY 1.81B
Market CapJPY 6.78B
VolumeJPY 603.42M

Data provided by Coingecko API