StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 3.49 -2.29%
Market Cap
JPY 2.96B
2.21%
Volume (24)
JPY 1,589,295
65.05%
Circulating Supply
847,059,680 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 3.49

Price Change

JPY -0.081968477
2.29%
24h Low / 24h High
JPY 3.41 / JPY 3.58

Trading Volume

JPY 1,589,295
65.05%
Volume / Market Cap
0.00053746763
Market Dominance
0.00060430972%
Market Rank
#1073

StrikeX Supply

Circulating Supply
847,059,683.572 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 2,957,006,000
2.21%

Fully Diluted
Market Cap

JPY 3,095,777,700
0.93%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 3.5129349 / JPY 3.5342702
Yesterday's Open / Close
JPY 3.5129349 / JPY 3.5342702
Yesterday's Change
0.95%
Yesterday's Volume
JPY 358,577.01

StrikeX Price History

7d Low / 7d High
JPY 0.021578661 / JPY 0.025782072
30d Low / 30d High
JPY 3.5129349 / JPY 3.7294688
90d Low / 90d High
JPY 3.1285645 / JPY 3.747205
52 Week Low / 52 Week High
JPY 3.1129678 / JPY 3.747205
All Time HighNov 22, 2021 (3 years ago)
JPY 38.18
90.81%
All Time LowNov 22, 2021 (3 years ago)
JPY 0.0030271
115798.40%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to JPY)

STRXJPY by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (JPY)

Date
6/21/2025
JPY 3.653212
JPY 0
JPY 3.668988
JPY 3.512935
6/20/2025
JPY 3.5639
JPY 3.653212
JPY 3.747205
JPY 3.560143
6/19/2025
JPY 3.28928
JPY 3.5639
JPY 3.608819
JPY 3.28928
6/18/2025
JPY 3.299741
JPY 3.28928
JPY 3.300722
JPY 3.128564
6/17/2025
JPY 3.353787
JPY 3.299741
JPY 3.450627
JPY 3.272506
6/16/2025
JPY 3.401894
JPY 3.353787
JPY 3.436934
JPY 3.358696
6/15/2025
JPY 3.304781
JPY 3.401894
JPY 3.392804
JPY 3.112968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,329
3.35%
Market CapJPY 1.97T
VolumeJPY 47.47B
2
JPY 2,173.56
9.54%
Market CapJPY 262.15B
VolumeJPY 30.23B
4
JPY 1.96
5.98%
Market CapJPY 115.45B
VolumeJPY 5.29B
5
JPY 605.16
4.34%
Market CapJPY 88.41B
VolumeJPY 1.21B
6
JPY 128.85
7.00%
Market CapJPY 68.37B
VolumeJPY 6.57B
9
JPY 0.146502
7.62%
Market CapJPY 21.93B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1070
JPY 6.2
13.48%
Market CapJPY 2.96B
VolumeJPY 13.71M
1075
JPY 3.03
10.10%
Market CapJPY 2.96B
VolumeJPY 675.16M
1071
JPY 8.58
9.37%
Market CapJPY 2.96B
VolumeJPY 475.83M
1072
JPY 2.96
18.76%
Market CapJPY 2.95B
VolumeJPY 363.02M
1074
JPY 146.59
0.14%
Market CapJPY 2.95B
VolumeJPY 120.97M

Data provided by Coingecko API