Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BTC 0.000034+ 5.17%
Market Cap
BTC 248
7.87%
Volume (24)
BTC 10
1.58%
Circulating Supply
7,215,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BTC 0.00003375

Price Change

BTC 0.00000166
5.17%
24h Low / 24h High
BTC 0.00002997 / BTC 0.00003441

Trading Volume

BTC 9.935403
1.58%
Volume / Market Cap
0.040014511
Market Dominance
0.00071122764%
Market Rank
#1188

Sturdy Supply

Circulating Supply
7,215,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BTC 248.295
7.87%

Fully Diluted
Market Cap

BTC 3,441
8.69%

Sturdy Price Yesterday

Yesterday's Low / High
BTC 0.000031264066 / BTC 0.000032056183
Yesterday's Open / Close
BTC 0.000032056183 / BTC 0.000031264066
Yesterday's Change
6.60%
Yesterday's Volume
BTC 13.161086

Sturdy Price History

7d Low / 7d High
BTC 1.3528449 / BTC 3.2687147
30d Low / 30d High
BTC 0.000023460514 / BTC 0.000033149484
90d Low / 90d High
BTC 0.000016110752 / BTC 0.000033149484
52 Week Low / 52 Week High
BTC 0.000014937364 / BTC 0.000033149484
All Time HighMar 21, 2024 (8 months ago)
BTC 0.00003862
10.91%
All Time LowSep 5, 2024 (2 months ago)
BTC 0.00000238
1347.52%

Data provided by Coingecko API

STRDY to BTC converter

Sturdy
SturdySTRDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to BTC)

STRDYBTC by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (BTC)

Date
11/23/2024
BTC 0.000025
BTC 0
BTC 0.000033
BTC 0.000025
11/22/2024
BTC 0.000021
BTC 0.000025
BTC 0.000025
BTC 0.00002
11/21/2024
BTC 0.000017
BTC 0.000021
BTC 0.000021
BTC 0.000017
11/20/2024
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000016
11/19/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000016
11/18/2024
BTC 0.000016
BTC 0.000018
BTC 0.000017
BTC 0.000015
11/17/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,382
0.16%
Market CapBTC 1.95T
VolumeBTC 45.12B
2
BTC 3,423.84
2.19%
Market CapBTC 412.04B
VolumeBTC 38.74B
4
BTC 257.3
1.61%
Market CapBTC 122.16B
VolumeBTC 7.25B
5
BTC 663.49
2.41%
Market CapBTC 96.63B
VolumeBTC 2.83B
6
BTC 1.47
4.16%
Market CapBTC 83.5B
VolumeBTC 11.95B
7
BTC 0.437944
4.60%
Market CapBTC 64.41B
VolumeBTC 19.65B

Data provided by Coingecko API

More Cryptocurrencies

1185
BTC 0.00000094
5.84%
Market CapBTC 249
VolumeBTC 22
1186
BTC 0.00000015
3.08%
Market CapBTC 249
VolumeBTC 1
1187
BTC 0.00000078
0.89%
Market CapBTC 248
VolumeBTC 3
1189
BTC 0.00001015
0.05%
Market CapBTC 248
VolumeBTC 270
1190
BTC 0.00014155
0.30%
Market CapBTC 248
VolumeBTC 0

Data provided by Coingecko API