Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BTC 0.000012+ 1.33%
Market Cap
BTC 226
1.44%
Volume (24)
BTC 1
18.03%
Circulating Supply
19,126,751 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BTC 0.00001184

Price Change

BTC <0.000001
1.33%
24h Low / 24h High
BTC 0.00001162 / BTC 0.00001311

Trading Volume

BTC 1.058581
18.03%
Volume / Market Cap
0.0046749058
Market Dominance
0.00063591601%
Market Rank
#1129

Sturdy Supply

Circulating Supply
19,126,751.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BTC 226.439
1.44%

Fully Diluted
Market Cap

BTC 1,184
2.58%

Sturdy Price Yesterday

Yesterday's Low / High
BTC 0.000011817821 / BTC 0.000012488764
Yesterday's Open / Close
BTC 0.000011817821 / BTC 0.000012488764
Yesterday's Change
2.58%
Yesterday's Volume
BTC 0.96521991

Sturdy Price History

7d Low / 7d High
BTC 0.84286626 / BTC 1.7559554
30d Low / 30d High
BTC 0.000011440698 / BTC 0.000012488764
90d Low / 90d High
BTC 0.0000090103515 / BTC 0.000012805667
52 Week Low / 52 Week High
BTC 0.0000090103515 / BTC 0.000016742181
All Time HighNov 25, 2024 (2 months ago)
BTC 0.00003909
70.01%
All Time LowSep 5, 2024 (5 months ago)
BTC 0.00000238
393.18%

Data provided by Coingecko API

STRDY to BTC converter

Sturdy
SturdySTRDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to BTC)

STRDYBTC by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (BTC)

Date
2/5/2025
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000011
2/4/2025
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
2/3/2025
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.000009
2/2/2025
BTC 0.000013
BTC 0.00001
BTC 0.000013
BTC 0.000009
2/1/2025
BTC 0.000016
BTC 0.000013
BTC 0.000016
BTC 0.000013
1/31/2025
BTC 0.000012
BTC 0.000016
BTC 0.000017
BTC 0.000012
1/30/2025
BTC 0.000011
BTC 0.000012
BTC 0.000013
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,606
0.89%
Market CapBTC 1.93T
VolumeBTC 41.41B
2
BTC 2,746.57
1.39%
Market CapBTC 330.81B
VolumeBTC 29.52B
4
BTC 2.35
6.67%
Market CapBTC 135.32B
VolumeBTC 6.51B
5
BTC 194.4
5.10%
Market CapBTC 94.74B
VolumeBTC 4.19B
6
BTC 578.46
0.84%
Market CapBTC 84.37B
VolumeBTC 911.18M
8
BTC 0.253429
4.33%
Market CapBTC 37.52B
VolumeBTC 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1118
BTC 0
4.87%
Market CapBTC 228
VolumeBTC 21
Market CapBTC 227
VolumeBTC 0
1122
BTC 0.00033732
3.46%
Market CapBTC 227
VolumeBTC 7
1127
Market CapBTC 226
VolumeBTC 57
1123
BTC 0.0000003
8.90%
Market CapBTC 226
VolumeBTC 1

Data provided by Coingecko API