Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BTC 0.00002 -1.68%
Market Cap
BTC 368
1.56%
Volume (24)
BTC 1
0.56%
Circulating Supply
18,498,974 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BTC 0.00001989

Price Change

BTC <0.000001
1.68%
24h Low / 24h High
BTC 0.00001935 / BTC 0.00002161

Trading Volume

BTC 0.92175547
0.56%
Volume / Market Cap
0.0025045117
Market Dominance
0.0010229411%
Market Rank
#1024

Sturdy Supply

Circulating Supply
18,498,974.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BTC 368.038
1.56%

Fully Diluted
Market Cap

BTC 1,990
7.29%

Sturdy Price Yesterday

Yesterday's Low / High
BTC 0.000021427829 / BTC 0.00002150096
Yesterday's Open / Close
BTC 0.000021427829 / BTC 0.00002150096
Yesterday's Change
7.33%
Yesterday's Volume
BTC 0.90400856

Sturdy Price History

7d Low / 7d High
BTC 1.8679622 / BTC 2.7256799
30d Low / 30d High
BTC 0.000019835752 / BTC 0.000022075277
90d Low / 90d High
BTC 0.000019835752 / BTC 0.000023581166
52 Week Low / 52 Week High
BTC 0.000019835752 / BTC 0.000027628571
All Time HighNov 25, 2024 (1 months ago)
BTC 0.00003909
49.10%
All Time LowSep 5, 2024 (3 months ago)
BTC 0.00000238
737.07%

Data provided by Coingecko API

STRDY to BTC converter

Sturdy
SturdySTRDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to BTC)

STRDYBTC by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (BTC)

Date
12/26/2024
BTC 0.000022
BTC 0
BTC 0.000022
BTC 0.00002
12/25/2024
BTC 0.000021
BTC 0.000022
BTC 0.000023
BTC 0.000021
12/24/2024
BTC 0.000023
BTC 0.000021
BTC 0.000023
BTC 0.000022
12/23/2024
BTC 0.000021
BTC 0.000023
BTC 0.000024
BTC 0.00002
12/22/2024
BTC 0.000023
BTC 0.000021
BTC 0.000023
BTC 0.000021
12/21/2024
BTC 0.000023
BTC 0.000023
BTC 0.000028
BTC 0.000022
12/20/2024
BTC 0.000022
BTC 0.000023
BTC 0.000023
BTC 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,962
3.01%
Market CapBTC 1.88T
VolumeBTC 48.84B
2
BTC 3,328.99
2.90%
Market CapBTC 402.4B
VolumeBTC 22.96B
4
BTC 2.14
4.54%
Market CapBTC 123.71B
VolumeBTC 4.98B
5
BTC 690.92
2.23%
Market CapBTC 100.87B
VolumeBTC 1.06B
6
BTC 186.76
3.60%
Market CapBTC 89.95B
VolumeBTC 3.44B
7
BTC 0.311266
3.99%
Market CapBTC 46.06B
VolumeBTC 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1021
BTC 0.00003727
0.88%
Market CapBTC 372
VolumeBTC 2
1022
BTC 0
1.94%
Market CapBTC 371
VolumeBTC 40
1023
BTC 0
5.71%
Market CapBTC 369
VolumeBTC 0
1025
BTC 0.00000523
2.29%
Market CapBTC 366
VolumeBTC 1
1030
BTC 0.00004429
1.16%
Market CapBTC 368
VolumeBTC 0

Data provided by Coingecko API