Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BTC 0.000013 -3.13%
Market Cap
BTC 250
3.12%
Volume (24)
BTC 48
2.83%
Circulating Supply
19,654,528 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BTC 0.0000127

Price Change

BTC <0.000001
3.13%
24h Low / 24h High
BTC 0.0000126 / BTC 0.00001346

Trading Volume

BTC 47.575368
2.83%
Volume / Market Cap
0.19062859
Market Dominance
0.00073308455%
Market Rank
#1034

Sturdy Supply

Circulating Supply
19,654,528.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BTC 249.571
3.12%

Fully Diluted
Market Cap

BTC 1,270
4.96%

Sturdy Price Yesterday

Yesterday's Low / High
BTC 0.00001331788 / BTC 0.0000134065
Yesterday's Open / Close
BTC 0.00001331788 / BTC 0.0000134065
Yesterday's Change
4.96%
Yesterday's Volume
BTC 42.935308

Sturdy Price History

7d Low / 7d High
BTC 1.0962761 / BTC 1.5454709
30d Low / 30d High
BTC 0.000012778705 / BTC 0.0000134065
90d Low / 90d High
BTC 0.000012678278 / BTC 0.000013771928
52 Week Low / 52 Week High
BTC 0.000012678278 / BTC 0.000016553838
All Time HighNov 25, 2024 (3 months ago)
BTC 0.00003909
67.51%
All Time LowSep 5, 2024 (6 months ago)
BTC 0.00000238
434.29%

Data provided by Coingecko API

STRDY to BTC converter

Sturdy
SturdySTRDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to BTC)

STRDYBTC by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (BTC)

Date
3/8/2025
BTC 0.000013
BTC 0
BTC 0.000013
BTC 0.000013
3/7/2025
BTC 0.000013
BTC 0.000013
BTC 0.000014
BTC 0.000013
3/6/2025
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
3/5/2025
BTC 0.000014
BTC 0.000013
BTC 0.000014
BTC 0.000013
3/4/2025
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000013
3/3/2025
BTC 0.000015
BTC 0.000015
BTC 0.000017
BTC 0.000013
3/2/2025
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 82,648
3.88%
Market CapBTC 1.64T
VolumeBTC 20.48B
2
BTC 2,073.98
4.76%
Market CapBTC 251.07B
VolumeBTC 11.95B
4
BTC 2.15
7.60%
Market CapBTC 125.24B
VolumeBTC 3.43B
5
BTC 562.28
5.89%
Market CapBTC 82.11B
VolumeBTC 550.19M
6
BTC 129.08
4.99%
Market CapBTC 65.77B
VolumeBTC 2.65B
9
BTC 0.173473
9.71%
Market CapBTC 25.82B
VolumeBTC 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1031
BTC 0.00000648
1.36%
Market CapBTC 250
VolumeBTC 0
1032
BTC 0.91893665
0%
Market CapBTC 240
VolumeBTC 0
1033
BTC 0.00000161
1.04%
Market CapBTC 250
VolumeBTC 2
1036
BTC 0
12.41%
Market CapBTC 250
VolumeBTC 6
1037
Market CapBTC 248
VolumeBTC 0

Data provided by Coingecko API