Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BTC 0.000004+ 2.66%
Market Cap
BTC 143
1.57%
Volume (24)
BTC 0
2.38%
Circulating Supply
38,733,395 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BTC 0.0000037

Price Change

BTC <0.000001
2.66%
24h Low / 24h High
BTC 0.00000358 / BTC 0.00000375

Trading Volume

BTC 0.22344618
2.38%
Volume / Market Cap
0.001557431
Market Dominance
0.0004059326%
Market Rank
#1477

Adshares Supply

Circulating Supply
38,733,395.096 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BTC 143.471
1.57%

Fully Diluted
Market Cap

BTC 143.563
1.08%

Adshares Price Yesterday

Yesterday's Low / High
BTC 0.0000036620661 / BTC 0.0000036669557
Yesterday's Open / Close
BTC 0.0000036620661 / BTC 0.0000036669557
Yesterday's Change
0.97%
Yesterday's Volume
BTC 0.21110877

Adshares Price History

7d Low / 7d High
BTC 0.40134616 / BTC 0.42418664
30d Low / 30d High
BTC 0.0000036278653 / BTC 0.0000037078789
90d Low / 90d High
BTC 0.0000036278653 / BTC 0.0000037436422
52 Week Low / 52 Week High
BTC 0.0000036027595 / BTC 0.0000037436422
All Time HighAug 9, 2022 (3 years ago)
BTC 0.00015502
97.61%
All Time LowFeb 11, 2021 (4 years ago)
BTC <0.000001
647.69%

Data provided by Coingecko API

ADS to BTC converter

Adshares
AdsharesADS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adshares Price Chart (ADS to BTC)

    ADSBTC by TradingView

    Adshares Exchanges

    Instant crypto to crypto exchange coming soon!

    Adshares Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.000004
    BTC 0
    BTC 0.000004
    BTC 0.000004
    8/27/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/26/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/25/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/24/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/23/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/22/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 35 minutes and 17 seconds

    Explore Our Other Products for ADS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,207
    3.75%
    Market CapBTC 2.16T
    VolumeBTC 48.01B
    2
    BTC 4,316.18
    3.86%
    Market CapBTC 522.62B
    VolumeBTC 37.91B
    3
    BTC 2.82
    5.30%
    Market CapBTC 167.75B
    VolumeBTC 7.65B
    5
    BTC 856.74
    2.32%
    Market CapBTC 119.39B
    VolumeBTC 1.54B
    6
    BTC 202.16
    3.95%
    Market CapBTC 109.59B
    VolumeBTC 13.91B
    9
    BTC 0.210965
    5.05%
    Market CapBTC 31.85B
    VolumeBTC 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1455
    BTC 0.00000014
    44.77%
    Market CapBTC 144
    VolumeBTC 16
    1459
    BTC 0.00000001
    53.26%
    Market CapBTC 144
    VolumeBTC 7
    1476
    BTC 0.00000005
    0.99%
    Market CapBTC 144
    VolumeBTC 1
    1479
    BTC 0.00871276
    1.54%
    Market CapBTC 143
    VolumeBTC 0
    1478
    BTC 0.00000006
    3.53%
    Market CapBTC 143
    VolumeBTC 41

    Data provided by Coingecko API