Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$2.59 -1.37%
Market Cap
$19.24M
1.42%
Volume (24)
$396,121
1.35%
Circulating Supply
7,415,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$2.59

Price Change

$-0.036000695
1.37%
24h Low / 24h High
$2.54 / $2.72

Trading Volume

$396,121
1.35%
Volume / Market Cap
0.020585948
Market Dominance
0.00050156634%
Market Rank
#1400

Sturdy Supply

Circulating Supply
7,415,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$19,242,301
1.42%

Fully Diluted
Market Cap

$259,482,630
0.16%

Sturdy Price Yesterday

Yesterday's Low / High
$2.5855712 / $2.6124239
Yesterday's Open / Close
$2.6124239 / $2.5855712
Yesterday's Change
0.35%
Yesterday's Volume
$592,836.84

Sturdy Price History

7d Low / 7d High
$1.8689064 / $2.9161593
30d Low / 30d High
$2.2145468 / $2.9161593
90d Low / 90d High
$1.8689064 / $2.9161593
52 Week Low / 52 Week High
$1.8689064 / $2.9161593
All Time HighNov 25, 2024 (23 days ago)
$3.83
31.68%
All Time LowSep 5, 2024 (3 months ago)
$0.137871
1798.92%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
12/17/2024
$2.611457
$0
$2.916159
$2.552062
12/16/2024
$2.172227
$2.611457
$2.688393
$1.94933
12/15/2024
$2.140764
$2.172227
$2.152282
$1.868906
12/14/2024
$2.374376
$2.140764
$2.428525
$2.136415
12/13/2024
$2.386577
$2.374376
$2.631132
$2.351743
12/12/2024
$2.339104
$2.386577
$2.567303
$2.313605
12/11/2024
$2.242383
$2.339104
$2.31611
$1.97299

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 2.59 per (STRDY/USD) today with a current market cap of 19.24M USD. 24-hour trading volume is $ 396,121 USD. STRDY to USD price is updated in real-time. Sturdy is -1.37% in the last 24 hours. It has a circulating supply of $ 7,415,641 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,134
3.08%
Market Cap$2.04T
Volume$96.69B
2
$3,813.29
3.26%
Market Cap$460.35B
Volume$37.09B
3
$2.46
5.27%
Market Cap$141.27B
Volume$16.23B
5
$710.38
1.76%
Market Cap$103.63B
Volume$1.79B
6
$214.15
5.97%
Market Cap$102.61B
Volume$6.82B
7
$0.38
4.48%
Market Cap$56.36B
Volume$4.2B

Data provided by Coingecko API

More Cryptocurrencies

1298
$0.03
5.10%
Market Cap$23.54M
Volume$25,027
1303
$0.11
0.99%
Market Cap$23.48M
Volume$49,793
1306
$0.21
10.38%
Market Cap$23.44M
Volume$1.93M
1304
$3,841.6
1.69%
Market Cap$23.4M
Volume$263
1305
$0.32
8.43%
Market Cap$23.28M
Volume$2.15M
1308
$0.07
1.42%
Market Cap$23.27M
Volume$405,806
Market Cap$23.19M
Volume$212,059
1310
$0.03
49.36%
Market Cap$23.18M
Volume$2.99M
Market Cap$23.17M
Volume$61,677
1309
$0.16
0.94%
Market Cap$23.16M
Volume$25,469
Market Cap$23.15M
Volume$183,054
Market Cap$23.04M
Volume$740
1314
$0.08
1.53%
Market Cap$22.97M
Volume$1.26M
1316
$0.02
22.96%
Market Cap$22.94M
Volume$14.18M
1295
Market Cap$22.9M
Volume$3.57M
Market Cap$22.9M
Volume$132,393
1318
$2,283.57
3.66%
Market Cap$22.83M
Volume$3.66M
1319
$0.01
2.28%
Market Cap$22.81M
Volume$524,907
1321
$0.13
17.28%
Market Cap$22.75M
Volume$654,159
1322
$0.57
3.21%
Market Cap$22.74M
Volume$4,021
1323
$0.03
16.33%
Market Cap$22.74M
Volume$242,498
1315
Market Cap$22.69M
Volume$33,028
Market Cap$22.61M
Volume$179,469
1325
$0.01
10.48%
Market Cap$22.59M
Volume$2,542
1324
$0.08
10.92%
Market Cap$22.56M
Volume$1.69M
1327
$0.05
6.64%
Market Cap$22.55M
Volume$29,128
1326
Market Cap$22.43M
Volume$14,948
1330
$0.02
0.30%
Market Cap$22.38M
Volume$20,038
1332
Market Cap$22.35M
Volume$512,409
1333
$0.03
1.29%
Market Cap$22.3M
Volume$1.37M
1334
$0.07
9.72%
Market Cap$22.26M
Volume$51,768
Market Cap$22.24M
Volume$28
1329
$0.02
10.70%
Market Cap$22.23M
Volume$4.12M
Market Cap$22.22M
Volume$6.73M
Market Cap$22.14M
Volume$1.35M
1337
$0.07
5.19%
Market Cap$21.92M
Volume$14.04M
1339
$0.14
3.88%
Market Cap$21.91M
Volume$116,785
1338
$0.02
5.45%
Market Cap$21.85M
Volume$169,760
1342
$0.59
4.08%
Market Cap$21.79M
Volume$230,464
1341
$0.00003906
4.97%
Market Cap$21.73M
Volume$632,872
Market Cap$21.73M
Volume$1.8M
Market Cap$21.69M
Volume$950,734
1345
$0.02
5.29%
Market Cap$21.59M
Volume$627,409
1347
Market Cap$21.52M
Volume$125,808
1349
Market Cap$21.48M
Volume$1.87M
Market Cap$21.46M
Volume$32.09M
1343
$0.02
0.96%
Market Cap$21.43M
Volume$8.85M
Market Cap$21.42M
Volume$81,586
1351
Market Cap$21.28M
Volume$2.38M
1350
$5.14
7.26%
Market Cap$21.24M
Volume$21.73M
1354
$0.03
6.63%
Market Cap$21.14M
Volume$458,817
1355
$0.17
0.14%
Market Cap$21.14M
Volume$1,143
1356
$0.02
18.71%
Market Cap$21.11M
Volume$9.62M
Market Cap$21.08M
Volume$1.47M
Market Cap$21.07M
Volume$1.38M
1353
$0.16
13.55%
Market Cap$21.04M
Volume$6.12M
Market Cap$21.04M
Volume$1.67M
Market Cap$20.98M
Volume$1.74M
1361
$0.02
0.24%
Market Cap$20.95M
Volume$24,745
1362
$0.05
11.65%
Market Cap$20.93M
Volume$143,572
1360
$0.26
3.24%
Market Cap$20.9M
Volume$25,306
1365
$0.36
3.58%
Market Cap$20.74M
Volume$48,771
1363
Market Cap$20.71M
Volume$54,490
1367
$3,877.89
2.87%
Market Cap$20.64M
Volume$211,490
1364
$0.02
7.14%
Market Cap$20.61M
Volume$1.16M
1368
Market Cap$20.6M
Volume$85,414
1366
$0.00000008
7.38%
Market Cap$20.47M
Volume$83,818
Market Cap$20.34M
Volume$536,904
1369
$0.00074609
8.23%
Market Cap$20.32M
Volume$397,743
1371
$0.06
2.00%
Market Cap$20.31M
Volume$579,336
1373
Market Cap$20.19M
Volume$13.69M
1374
$1.09
4.69%
Market Cap$20.13M
Volume$4.41M
1377
$0.02
7.95%
Market Cap$20M
Volume$10.25M
Market Cap$19.97M
Volume$566,073
1378
Market Cap$19.97M
Volume$6.35M
1384
$0.15
0.09%
Market Cap$19.93M
Volume$45,622
1375
$0.00000003
1.12%
Market Cap$19.92M
Volume$1.76M
1381
Market Cap$19.88M
Volume$119,991
1379
Market Cap$19.88M
Volume$109,143
1383
$0.12
10.68%
Market Cap$19.87M
Volume$1.17M
1380
$1.35
3.35%
Market Cap$19.8M
Volume$26,398
1388
$0.02
16.07%
Market Cap$19.76M
Volume$201,282
Market Cap$19.75M
Volume$287,816
1389
$0.02
2.07%
Market Cap$19.75M
Volume$566,928
1391
$0.04
1.35%
Market Cap$19.7M
Volume$196,401
1386
$1.03
2.05%
Market Cap$19.69M
Volume$418,900
1390
$0.00003556
32.14%
Market Cap$19.68M
Volume$24,344
1393
$0.02
8.23%
Market Cap$19.67M
Volume$452,058
1396
$0.00000076
2.80%
Market Cap$19.66M
Volume$571,120
1394
$0.03
2.34%
Market Cap$19.66M
Volume$635,664
1395
$0.00103648
3.22%
Market Cap$19.63M
Volume$13.27M
1385
$1.19
3.46%
Market Cap$19.62M
Volume$169,418
1387
$0.00019249
6.78%
Market Cap$19.61M
Volume$1.98M
1397
$0.04
1.13%
Market Cap$19.53M
Volume$532,003
1398
Market Cap$19.53M
Volume$22
1392
$0.02
22.60%
Market Cap$19.48M
Volume$2.45M
1401
$0.28
0.26%
Market Cap$19.33M
Volume$107,293
1298
$0.03
5.10%
Market Cap$23.54M
Volume$25,027
1303
$0.11
0.99%
Market Cap$23.48M
Volume$49,793

Data provided by Coingecko API