Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$1.48+ 3.70%
Market Cap
$10.69M
3.60%
Volume (24)
$261,788
0.68%
Circulating Supply
7,215,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$1.48

Price Change

$0.052856
3.70%
24h Low / 24h High
$1.35 / $1.52

Trading Volume

$261,788
0.68%
Volume / Market Cap
0.024486325
Market Dominance
0.00040473181%
Market Rank
#1599

Sturdy Supply

Circulating Supply
7,215,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$10,691,192
3.60%

Fully Diluted
Market Cap

$148,166,910
4.97%

Sturdy Price Yesterday

Yesterday's Low / High
$1.4071742 / $1.4159486
Yesterday's Open / Close
$1.4159486 / $1.4071742
Yesterday's Change
4.85%
Yesterday's Volume
$169,580.2

Sturdy Price History

7d Low / 7d High
$1.2252332 / $1.9568981
30d Low / 30d High
$1.3619754 / $1.4781255
90d Low / 90d High
$1.2252332 / $1.5752722
52 Week Low / 52 Week High
$1.2252332 / $1.9617999
All Time HighMar 21, 2024 (8 months ago)
$2.59
42.90%
All Time LowSep 5, 2024 (2 months ago)
$0.137871
974.68%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
11/17/2024
$1.446018
$0
$1.474941
$1.361975
11/16/2024
$1.348609
$1.446018
$1.478125
$1.240082
11/15/2024
$1.337783
$1.348609
$1.485962
$1.225233
11/14/2024
$1.673396
$1.337783
$1.716444
$1.379339
11/13/2024
$1.946979
$1.673396
$1.946979
$1.624167
11/12/2024
$1.765764
$1.946979
$1.956898
$1.714269
11/11/2024
$1.868449
$1.765764
$1.9618
$1.614817

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 1.48 per (STRDY/USD) today with a current market cap of 10.69M USD. 24-hour trading volume is $ 261,788 USD. STRDY to USD price is updated in real-time. Sturdy is +3.70% in the last 24 hours. It has a circulating supply of $ 7,215,641 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,961
0.88%
Market Cap$1.82T
Volume$55.35B
2
$3,111.93
0.82%
Market Cap$374.67B
Volume$25.63B
4
$243.08
2.50%
Market Cap$115.2B
Volume$10.11B
5
$623.67
1.89%
Market Cap$90.9B
Volume$1.4B
6
$1.14
5.46%
Market Cap$64.63B
Volume$11.94B
7
$0.37
1.89%
Market Cap$54.64B
Volume$8.35B

Data provided by Coingecko API

More Cryptocurrencies

1498
$0.59
1.67%
Market Cap$12.49M
Volume$2.16M
1502
$0.09
0.96%
Market Cap$12.46M
Volume$4.38M
1501
$0.02
2.71%
Market Cap$12.44M
Volume$353,530
1505
$24.15
5.89%
Market Cap$12.39M
Volume$2.42M
1504
Market Cap$12.38M
Volume$99,983
1503
$0.6
6.21%
Market Cap$12.38M
Volume$121,926
1506
$0.00102095
4.94%
Market Cap$12.36M
Volume$287,778
1507
$0.42
1.73%
Market Cap$12.36M
Volume$83,939
1508
Market Cap$12.35M
Volume$2.56M
1511
$0.00000001
2.42%
Market Cap$12.31M
Volume$1.06M
1513
$0.58
17.59%
Market Cap$12.23M
Volume$473,630
1510
$0.00000002
35.33%
Market Cap$12.23M
Volume$3.48M
1512
Market Cap$12.21M
Volume$1.49M
1514
$0.00496848
0.93%
Market Cap$12.19M
Volume$748
1515
$0.03
4.84%
Market Cap$12.14M
Volume$123,789
Market Cap$12.13M
Volume$11.62M
1517
Market Cap$12.12M
Volume$111,605
1516
$0.05
2.55%
Market Cap$12.11M
Volume$36,739
1518
$0.02
4.89%
Market Cap$12.08M
Volume$1.7M
Market Cap$12.05M
Volume$244,979
1522
$0.06
6.90%
Market Cap$12.04M
Volume$1.03M
1521
Market Cap$12.02M
Volume$111
1539
$0.00011946
10.97%
Market Cap$11.99M
Volume$509,914
1523
$0.01
13.99%
Market Cap$11.94M
Volume$1,968
1525
$0.00001196
17.79%
Market Cap$11.94M
Volume$416,678
1524
$0.31
3.42%
Market Cap$11.92M
Volume$64,427
1529
Market Cap$11.9M
Volume$58,498
1527
$0.00002825
60.44%
Market Cap$11.88M
Volume$3.49M
1526
Market Cap$11.86M
Volume$4,189
Market Cap$11.83M
Volume$8,885
Market Cap$11.83M
Volume$101,824
1531
$0.01
11.65%
Market Cap$11.79M
Volume$854,116
1532
$0.1
0.56%
Market Cap$11.77M
Volume$65,484
1535
Market Cap$11.75M
Volume$12,345
1533
Market Cap$11.75M
Volume$4
1534
Market Cap$11.75M
Volume$6,175
1537
$0.03
4.56%
Market Cap$11.73M
Volume$517,070
1542
$0.02
96.39%
Market Cap$11.73M
Volume$9.38M
1541
$0.01
6.87%
Market Cap$11.68M
Volume$82,467
1536
$0.03
3.26%
Market Cap$11.67M
Volume$1.11M
1538
$2.04
1.74%
Market Cap$11.59M
Volume$30,695
Market Cap$11.54M
Volume$258,784
1543
$0.2
0.27%
Market Cap$11.53M
Volume$53,796
1545
$0.12
0.34%
Market Cap$11.52M
Volume$24,911
1546
$0.00002304
10.90%
Market Cap$11.5M
Volume$487,715
1559
$0.09
12.75%
Market Cap$11.49M
Volume$225,461
1549
$0.99
0.28%
Market Cap$11.48M
Volume$65,388
1547
$0.0011588
19.30%
Market Cap$11.48M
Volume$460,119
1548
$0.45
3.14%
Market Cap$11.47M
Volume$665,647
Market Cap$11.44M
Volume$235,348
1550
$0.05
4.02%
Market Cap$11.44M
Volume$225,709
1551
$0.00285929
92.80%
Market Cap$11.43M
Volume$493,591
1552
Market Cap$11.39M
Volume$442,903
1544
$0.1
4.02%
Market Cap$11.37M
Volume$3.61M
1553
$0.00000692
1.07%
Market Cap$11.37M
Volume$1.21M
1555
Market Cap$11.35M
Volume$98,066
1556
$0.01
58.82%
Market Cap$11.33M
Volume$926,429
1557
$0.02
3.60%
Market Cap$11.31M
Volume$131,902
1558
$0.16
1.49%
Market Cap$11.28M
Volume$383
1560
$0.96
8.95%
Market Cap$11.26M
Volume$24,331
1561
$0.02
1.09%
Market Cap$11.25M
Volume$127,803
1562
$1.12
1.73%
Market Cap$11.25M
Volume$24,606
1563
Market Cap$11.24M
Volume$12,359
Market Cap$11.23M
Volume$1.63M
1565
Market Cap$11.23M
Volume$9.2M
1566
Market Cap$11.17M
Volume$9,632
1567
Market Cap$11.17M
Volume$110,484
1568
$0.99
0.31%
Market Cap$11.17M
Volume$66,376
1570
$0.11
2.70%
Market Cap$11.14M
Volume$236,294
1571
$0.02
7.01%
Market Cap$11.13M
Volume$89,472
1572
Market Cap$11.13M
Volume$683
1573
$1.09
0.03%
Market Cap$11.12M
Volume$166,609
1569
$0.31
3.56%
Market Cap$11.12M
Volume$150,122
1575
$0.01
10.35%
Market Cap$11.11M
Volume$2.33M
1576
$0.12
0.24%
Market Cap$11.1M
Volume$5,473
1578
$0.08
5.71%
Market Cap$11.08M
Volume$515,490
1574
Market Cap$11.08M
Volume$500,357
1652
$0.01
4.29%
Market Cap$11.06M
Volume$48
1579
$0.00219875
1.99%
Market Cap$11.06M
Volume$2,335
Market Cap$11.06M
Volume$1.05M
1580
$83.54
1.68%
Market Cap$11.01M
Volume$333,878
1583
Market Cap$11M
Volume$158,341
1582
Market Cap$10.97M
Volume$30,677
1587
$0.00001097
4.51%
Market Cap$10.95M
Volume$1.89M
1584
$0.02
1.51%
Market Cap$10.95M
Volume$393,918
1585
Market Cap$10.94M
Volume$5.03M
1586
Market Cap$10.92M
Volume$1.27M
1589
$0.00015725
0.95%
Market Cap$10.92M
Volume$54,609
1588
Market Cap$10.9M
Volume$1.83M
1590
Market Cap$10.86M
Volume$1.25M
1592
$1.08
4.62%
Market Cap$10.77M
Volume$129,935
1597
Market Cap$10.75M
Volume$174,049
1593
Market Cap$10.75M
Volume$129,548
1591
$0.03
10.99%
Market Cap$10.74M
Volume$50,846
1594
$0.01
10.74%
Market Cap$10.74M
Volume$104,259
1595
$0.01
2.98%
Market Cap$10.72M
Volume$684,502
1596
$0.01
3.02%
Market Cap$10.72M
Volume$1.03M
Market Cap$10.72M
Volume$8.69M
1498
$0.59
1.67%
Market Cap$12.49M
Volume$2.16M
1502
$0.09
0.96%
Market Cap$12.46M
Volume$4.38M

Data provided by Coingecko API