Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$1.24+ 8.48%
Market Cap
$23.62M
8.07%
Volume (24)
$143,544
2.22%
Circulating Supply
19,026,751 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$1.24

Price Change

$0.097315
8.48%
24h Low / 24h High
$1.14 / $1.29

Trading Volume

$143,544
2.22%
Volume / Market Cap
0.0060773899
Market Dominance
0.00064470338%
Market Rank
#1187

Sturdy Supply

Circulating Supply
19,026,751.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$23,619,350
8.07%

Fully Diluted
Market Cap

$124,137,590
5.04%

Sturdy Price Yesterday

Yesterday's Low / High
$1.1719948 / $1.1915689
Yesterday's Open / Close
$1.1719948 / $1.1915689
Yesterday's Change
4.93%
Yesterday's Volume
$133,885.2

Sturdy Price History

7d Low / 7d High
$0.9035786 / $1.2914448
30d Low / 30d High
$1.1442852 / $1.2748081
90d Low / 90d High
$0.94645058 / $1.2914448
52 Week Low / 52 Week High
$0.9035786 / $1.2914448
All Time HighNov 25, 2024 (2 months ago)
$3.83
67.71%
All Time LowSep 5, 2024 (4 months ago)
$0.137871
797.47%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
1/29/2025
$1.200703
$0
$1.23266
$1.144285
1/28/2025
$1.168591
$1.200703
$1.291445
$1.118149
1/27/2025
$1.150037
$1.168591
$1.158341
$0.946451
1/26/2025
$1.008518
$1.150037
$1.156657
$0.992229
1/25/2025
$0.947089
$1.008518
$1.015975
$0.924909
1/24/2025
$0.930967
$0.947089
$1.03897
$0.930078
1/23/2025
$0.949796
$0.930967
$1.016353
$0.903579

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 1.24 per (STRDY/USD) today with a current market cap of 23.62M USD. 24-hour trading volume is $ 143,544 USD. STRDY to USD price is updated in real-time. Sturdy is +8.48% in the last 24 hours. It has a circulating supply of $ 19,026,751 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,223
2.48%
Market Cap$2.09T
Volume$47.66B
2
$3,200.69
1.78%
Market Cap$385.59B
Volume$24.01B
3
$3.1
0.13%
Market Cap$179.01B
Volume$6.4B
5
$239.89
2.63%
Market Cap$116.82B
Volume$7.28B
6
$677.59
1.04%
Market Cap$98.9B
Volume$698.24M
8
$0.33
0.20%
Market Cap$48.94B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

1184
$0.16
0.47%
Market Cap$23.74M
Volume$7.53M
1185
$0.05
13.28%
Market Cap$23.72M
Volume$43,001
Market Cap$23.63M
Volume$804,059
1188
$0.03
2.00%
Market Cap$23.57M
Volume$6.84M
1189
$0.05
3.69%
Market Cap$23.43M
Volume$526,376

Data provided by Coingecko API