Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.010105 -0.30%
Market Cap
$206,193
0.29%
Volume (24)
$99
0%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01010549

Price Change

$-0.000030041272
0.30%
24h Low / 24h High
$0.01010152 / $0.01014727

Trading Volume

$98.96
Volume / Market Cap
0.0004799387
Market Dominance
0.0000075139991%
Market Rank
#4867

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$206,193
0.29%

Fully Diluted
Market Cap

$1,010,549

Sturdy Price Yesterday

Yesterday's Low / High
$0.010105492 / $0.010105492
Yesterday's Open / Close
$0.010105492 / $0.010105492
Yesterday's Volume
$98.959226

Sturdy Price History

7d Low / 7d High
$0.0099770398 / $0.010580972
30d Low / 30d High
$0.0099770398 / $0.010464337
90d Low / 90d High
$0.0099770398 / $0.010613676
52 Week Low / 52 Week High
$0.0099770398 / $0.010618266
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.74%
All Time LowFeb 24, 2026 (2 months ago)
$0.00809028
24.91%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
5/15/2026
$0.01037
$0
$0.01043
$0.010102
5/14/2026
$0.009989
$0.01037
$0.010464
$0.009977
5/12/2026
$0.010279
$0
$0.010392
$0.010244
5/11/2026
$0.010447
$0.010279
$0.010557
$0.010276
5/10/2026
$0.010445
$0.010447
$0.010581
$0.010371
5/9/2026
$0.010618
$0.010445
$0.010618
$0.010417

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.010105 per (STRDY/USD) today with a current market cap of 206,193 USD. 24-hour trading volume is $ 99 USD. STRDY to USD price is updated in real-time. Sturdy is -0.30% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

4 hours, 16 minutes and 32 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,211
1.12%
Market Cap$1.57T
Volume$27.75B
2
$2,179.55
1.99%
Market Cap$263.03B
Volume$11.05B
4
$656.65
2.46%
Market Cap$88.51B
Volume$863.73M
5
$1.42
1.20%
Market Cap$87.53B
Volume$1.56B
7
$86.69
3.19%
Market Cap$50.12B
Volume$2.37B
10
$0.11
3.06%
Market Cap$16.9B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

4862
$3.92
4.21%
Market Cap$207,242
Volume$221
4863
$0.00000041
3.26%
Market Cap$207,197
Volume$4
4866
$0.02
2.25%
Market Cap$206,576
Volume$7
4861
$0.00020631
6.23%
Market Cap$206,276
Volume$80
4868
$0.01
0.32%
Market Cap$206,193
Volume$99

Data provided by Coingecko API