Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BRL 0.423305 -4.84%
Market Cap
BRL 8.64M
4.73%
Volume (24)
BRL 33,005
11.81%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BRL 0.423305

Price Change

BRL -0.021544904
4.84%
24h Low / 24h High
BRL 0.416213 / BRL 0.455684

Trading Volume

BRL 33,005
11.81%
Volume / Market Cap
0.0038191263
Market Dominance
0.000039052719%
Market Rank
#3527

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BRL 8,642,029
4.73%

Fully Diluted
Market Cap

BRL 42,354,475
5.95%

Sturdy Price Yesterday

Yesterday's Low / High
BRL 0.44532984 / BRL 0.45533859
Yesterday's Open / Close
BRL 0.44532984 / BRL 0.45533859
Yesterday's Change
6.00%
Yesterday's Volume
BRL 3,996.2743

Sturdy Price History

7d Low / 7d High
BRL 0.078275657 / BRL 0.10064129
30d Low / 30d High
BRL 0.44367634 / BRL 0.48497519
90d Low / 90d High
BRL 0.44367634 / BRL 0.51954383
52 Week Low / 52 Week High
BRL 0.44367634 / BRL 0.53447569
All Time HighNov 25, 2024 (10 months ago)
BRL 22.22
98.09%
All Time LowJul 24, 2025 (2 months ago)
BRL 0.403966
4.92%

Data provided by Coingecko API

STRDY to BRL converter

Sturdy
SturdySTRDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to BRL)

STRDYBRL by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (BRL)

Date
9/22/2025
BRL 0.471851
BRL 0
BRL 0.471851
BRL 0.443676
9/21/2025
BRL 0.474265
BRL 0.471851
BRL 0.484975
BRL 0.466391
9/20/2025
BRL 0.493974
BRL 0.474265
BRL 0.494899
BRL 0.473401
9/18/2025
BRL 0.530402
BRL 0
BRL 0.534476
BRL 0.526544
9/17/2025
BRL 0.497209
BRL 0.530402
BRL 0.531206
BRL 0.484344
9/16/2025
BRL 0.515158
BRL 0.497209
BRL 0.515158
BRL 0.484997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 0 minutes and 17 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,901
0.01%
Market CapBRL 2.25T
VolumeBRL 41.91B
2
BRL 4,183.35
0.29%
Market CapBRL 504.95B
VolumeBRL 26.58B
4
BRL 2.88
0.74%
Market CapBRL 172.1B
VolumeBRL 4.24B
5
BRL 1,024.27
2.53%
Market CapBRL 142.6B
VolumeBRL 1.95B
6
BRL 219.23
0.58%
Market CapBRL 119.07B
VolumeBRL 6.33B
8
BRL 0.24
0.54%
Market CapBRL 36.37B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3523
BRL 0.00000007
1.01%
Market CapBRL 8.68M
VolumeBRL 79,362
3524
BRL 11.82
2.43%
Market CapBRL 8.66M
VolumeBRL 564,100
3525
BRL 0.00249782
0.89%
Market CapBRL 8.64M
VolumeBRL 1.13M
3528
BRL 0.02
3.66%
Market CapBRL 8.64M
VolumeBRL 8,326
Market CapBRL 8.64M
VolumeBRL 556

Data provided by Coingecko API