Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BRL 0.672427 -3.82%
Market Cap
BRL 13.73M
3.75%
Volume (24)
BRL 11,931
0.72%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BRL 0.672427

Price Change

BRL -0.026714099
3.82%
24h Low / 24h High
BRL 0.663257 / BRL 0.702593

Trading Volume

BRL 11,931.39
0.72%
Volume / Market Cap
0.00086899544
Market Dominance
0.000063435657%
Market Rank
#2989

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BRL 13,730,095
3.75%

Fully Diluted
Market Cap

BRL 67,291,018
3.73%

Sturdy Price Yesterday

Yesterday's Low / High
BRL 0.69643037 / BRL 0.70148168
Yesterday's Open / Close
BRL 0.69643037 / BRL 0.70148168
Yesterday's Change
3.80%
Yesterday's Volume
BRL 3,592.7018

Sturdy Price History

7d Low / 7d High
BRL 0.12091847 / BRL 0.13793875
30d Low / 30d High
BRL 0.66631076 / BRL 0.70487237
90d Low / 90d High
BRL 0.66107884 / BRL 0.72511171
52 Week Low / 52 Week High
BRL 0.65467676 / BRL 0.7480832
All Time HighNov 25, 2024 (9 months ago)
BRL 22.22
96.97%
All Time LowJul 24, 2025 (1 months ago)
BRL 0.403966
66.58%

Data provided by Coingecko API

STRDY to BRL converter

Sturdy
SturdySTRDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sturdy Price Chart (STRDY to BRL)

    STRDYBRL by TradingView

    Sturdy Exchanges

    Instant crypto to crypto exchange coming soon!

    Sturdy Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.671211
    BRL 0
    BRL 0.704872
    BRL 0.671211
    8/30/2025
    BRL 0.669802
    BRL 0.671211
    BRL 0.676251
    BRL 0.661079
    8/29/2025
    BRL 0.710886
    BRL 0.669802
    BRL 0.710886
    BRL 0.66339
    8/28/2025
    BRL 0.713295
    BRL 0.710886
    BRL 0.730463
    BRL 0.688523
    8/27/2025
    BRL 0.712137
    BRL 0.713295
    BRL 0.748083
    BRL 0.712137
    8/26/2025
    BRL 0.671418
    BRL 0.712137
    BRL 0.707171
    BRL 0.671418
    8/25/2025
    BRL 0.724971
    BRL 0.671418
    BRL 0.724971
    BRL 0.654677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 49 minutes and 53 seconds

    Explore Our Other Products for STRDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,169
    0.19%
    Market CapBRL 2.17T
    VolumeBRL 38.94B
    2
    BRL 4,363.92
    2.01%
    Market CapBRL 526.75B
    VolumeBRL 28.54B
    4
    BRL 2.77
    1.15%
    Market CapBRL 164.7B
    VolumeBRL 7.51B
    5
    BRL 848.99
    1.86%
    Market CapBRL 118.17B
    VolumeBRL 1.5B
    6
    BRL 199.98
    2.40%
    Market CapBRL 108.17B
    VolumeBRL 6.93B
    9
    BRL 0.21
    2.20%
    Market CapBRL 32.05B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2985
    BRL 5.4
    11.72%
    Market CapBRL 13.74M
    VolumeBRL 208,376
    2990
    BRL 0.16
    1.21%
    Market CapBRL 13.73M
    VolumeBRL 2,347
    2988
    BRL 0.67
    2.05%
    Market CapBRL 13.73M
    VolumeBRL 29
    2991
    Market CapBRL 13.71M
    VolumeBRL 2.13M
    2992
    BRL 1,261.98
    0.14%
    Market CapBRL 13.7M
    VolumeBRL 20.4M

    Data provided by Coingecko API