Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
$0.095802+9.78%
Market Cap
$0
0%
Volume (24)
$166,360
19.74%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
$0.095802

Price Change

$0.00853355
9.78%
24h Low / 24h High
$0.087268 / $0.099229

Trading Volume

$166,360
19.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

$128,324,590
10.04%

Subsquid Price Yesterday

Yesterday's Low / High
$0.08697035 / $0.087478817
Yesterday's Open / Close
$0.087478817 / $0.08697035
Yesterday's Change
9.83%
Yesterday's Volume
$187,017.6

Subsquid Price History

7d Low / 7d High
$0.077200846 / $0.10750763
30d Low / 30d High
$0.083864405 / $0.092390637
90d Low / 90d High
$0.081769064 / $0.098999725
52 Week Low / 52 Week High
$0.077200846 / $0.10750763
All Time HighMay 17, 2024 (1 months ago)
$0.245596
60.92%
All Time LowJun 19, 2024 (6 days ago)
$0.077022
24.60%

Data provided by Coingecko API

SQD to USD converter

Subsquid
SubsquidSQD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to USD)

SQDUSD by TradingView

Subsquid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.1
SQD/USDT
$0.00015
$39,891
Recently
KuCoin
KuCoin
$0.1
SQD/USDT
$0.00016
$20,048
Recently

Subsquid Historical Price Data (USD)

Date
6/24/2024
$0.089605
$0
$0.090126
$0.086782
6/23/2024
$0.0891
$0.089605
$0.092391
$0.081769
6/22/2024
$0.097785
$0.0891
$0.097785
$0.08945
6/21/2024
$0.09787
$0.097785
$0.099
$0.097067
6/20/2024
$0.096737
$0.09787
$0.101037
$0.096737
6/19/2024
$0.07751
$0.096737
$0.107508
$0.077201
6/18/2024
$0.084636
$0.07751
$0.088763
$0.077961

Data provided by Coingecko API

SQD Price Live Data

The live price of SQD is $ 0.095802 per (SQD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 166,360 USD. SQD to USD price is updated in real-time. Subsquid is +9.78% in the last 24 hours. It has a circulating supply of $ 0 SQD.

Subsquid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,963
2.98%
Market Cap$1.22T
Volume$31.01B
2
$3,402.8
1.86%
Market Cap$409.61B
Volume$13.56B
4
$576.69
1.95%
Market Cap$88.99B
Volume$851.55M
5
$137.26
4.99%
Market Cap$63.56B
Volume$3.15B
8
$0.48
0.61%
Market Cap$26.49B
Volume$760.23M
10
$0.13
6.69%
Market Cap$18.3B
Volume$815.59M

Data provided by Coingecko API

More Cryptocurrencies

1
$60,972
0.26%
Market Cap$1.2T
Volume$40.65B
2
$3,362.47
1.47%
Market Cap$404.82B
Volume$18.4B
3
$1
0.01%
Market Cap$112.89B
Volume$47.51B
4
$571.23
1.13%
Market Cap$87.93B
Volume$1.07B
5
$136.71
7.21%
Market Cap$63.18B
Volume$3.83B

Data provided by Coingecko API