SubVortex (SN7) Live Price

SubVortex logo
SN7SubVortex
JPY 140.83 -8.37%
Market Cap
JPY 275.44M
6.88%
Volume (24)
JPY 5,075,442
0.84%
Circulating Supply
1,937,930 SN7
Issue Date
-

Data provided by Coingecko API

SN7 price Statistics

SubVortex Price Today

SubVortex Price
JPY 140.83

Price Change

JPY -12.859614
8.37%
24h Low / 24h High
JPY 141.84 / JPY 156.36

Trading Volume

JPY 5,075,442
0.84%
Volume / Market Cap
0.018426869
Market Dominance
0.000048577812%
Market Rank
#3244

SubVortex Supply

Circulating Supply
1,937,929.533 SN7
Total Supply
1,937,929.533 SN7
Max Supply
21,000,000 SN7

SubVortex Market Cap

Market Cap
JPY 275,437,020
6.88%

Fully Diluted
Market Cap

JPY 275,437,020
6.35%

SubVortex Price Yesterday

Yesterday's Low / High
JPY 151.12155 / JPY 152.40763
Yesterday's Open / Close
JPY 151.12155 / JPY 152.40763
Yesterday's Change
7.20%
Yesterday's Volume
JPY 5,721,323

SubVortex Price History

7d Low / 7d High
JPY 0.96565691 / JPY 1.2114654
30d Low / 30d High
JPY 151.12155 / JPY 165.44049
90d Low / 90d High
JPY 151.12155 / JPY 168.4091
52 Week Low / 52 Week High
JPY 148.83946 / JPY 178.02726
All Time HighJun 10, 2025 (1 months ago)
JPY 214.98
34.01%
All Time LowJun 22, 2025 (1 months ago)
JPY 109.91
29.07%

Data provided by Coingecko API

SN7 to JPY converter

SubVortex
SubVortexSN7
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubVortex Price Chart (SN7 to JPY)

SN7JPY by TradingView

SubVortex Exchanges

Instant crypto to crypto exchange coming soon!

SubVortex Historical Price Data (JPY)

Date
7/28/2025
JPY 163.438044
JPY 0
JPY 165.440493
JPY 151.121553
7/27/2025
JPY 164.534012
JPY 163.438044
JPY 165.869702
JPY 161.953665
7/26/2025
JPY 164.657693
JPY 164.534012
JPY 168.409101
JPY 163.41598
7/25/2025
JPY 161.408431
JPY 164.657693
JPY 165.120834
JPY 157.489969
7/24/2025
JPY 164.192156
JPY 161.408431
JPY 168.168208
JPY 158.151794
7/23/2025
JPY 157.738882
JPY 164.192156
JPY 178.027264
JPY 154.812117
7/22/2025
JPY 160.362432
JPY 157.738882
JPY 163.816782
JPY 148.839457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,562
0.50%
Market CapJPY 2.34T
VolumeJPY 43.05B
2
JPY 3,771.94
0.79%
Market CapJPY 456.86B
VolumeJPY 34.29B
3
JPY 3.12
1.13%
Market CapJPY 185.98B
VolumeJPY 6.61B
5
JPY 804.54
3.59%
Market CapJPY 112.37B
VolumeJPY 2.19B
6
JPY 181.5
2.34%
Market CapJPY 97.87B
VolumeJPY 6.18B
9
JPY 0.221532
3.73%
Market CapJPY 33.57B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 2.39
13.77%
Market CapJPY 276.23M
VolumeJPY 498,120
3242
JPY 0.00065525
5.58%
Market CapJPY 276.08M
VolumeJPY 30.17M
3243
JPY 3.97
5.54%
Market CapJPY 276.06M
VolumeJPY 570,992
3245
JPY 0.03107056
0.54%
Market CapJPY 275.03M
VolumeJPY 26.09M
3246
JPY 548.65
2.97%
Market CapJPY 274.32M
VolumeJPY 41,615

Data provided by Coingecko API