SubVortex (SN7) Live Price

SubVortex logo
SN7SubVortex
JPY 175+ 16.43%
Market Cap
JPY 325.2M
17.59%
Volume (24)
JPY 15,681,070
1.69%
Circulating Supply
1,860,526 SN7
Issue Date
-

Data provided by Coingecko API

SN7 price Statistics

SubVortex Price Today

SubVortex Price
JPY 175

Price Change

JPY 24.7
16.43%
24h Low / 24h High
JPY 148.84 / JPY 184.97

Trading Volume

JPY 15,681,070
1.69%
Volume / Market Cap
0.048219303
Market Dominance
0.00005514304%
Market Rank
#3077

SubVortex Supply

Circulating Supply
1,860,526.153 SN7
Total Supply
1,860,526.153 SN7
Max Supply
21,000,000 SN7

SubVortex Market Cap

Market Cap
JPY 325,203,170
17.59%

Fully Diluted
Market Cap

JPY 325,203,170
12.32%

SubVortex Price Yesterday

Yesterday's Low / High
JPY 154.31702 / JPY 156.92981
Yesterday's Open / Close
JPY 156.92981 / JPY 154.31702
Yesterday's Change
12.45%
Yesterday's Volume
JPY 1,738,599.8

SubVortex Price History

7d Low / 7d High
JPY 0.9895029 / JPY 1.251095
30d Low / 30d High
JPY 148.83946 / JPY 163.81678
90d Low / 90d High
JPY 147.248 / JPY 163.81678
52 Week Low / 52 Week High
JPY 147.248 / JPY 186.85608
All Time HighJun 10, 2025 (1 months ago)
JPY 214.98
18.65%
All Time LowJun 22, 2025 (30 days ago)
JPY 109.91
59.11%

Data provided by Coingecko API

SN7 to JPY converter

SubVortex
SubVortexSN7
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubVortex Price Chart (SN7 to JPY)

SN7JPY by TradingView

SubVortex Exchanges

Instant crypto to crypto exchange coming soon!

SubVortex Historical Price Data (JPY)

Date
7/22/2025
JPY 160.362432
JPY 0
JPY 163.816782
JPY 148.839457
7/21/2025
JPY 150.138402
JPY 160.362432
JPY 159.37037
JPY 149.414959
7/20/2025
JPY 162.430081
JPY 150.138402
JPY 162.430081
JPY 147.248003
7/19/2025
JPY 163.037371
JPY 162.430081
JPY 164.178511
JPY 159.563544
7/18/2025
JPY 174.320556
JPY 163.037371
JPY 176.779068
JPY 159.374944
7/17/2025
JPY 180.156856
JPY 174.320556
JPY 181.689437
JPY 174.0303
7/16/2025
JPY 182.072021
JPY 180.156856
JPY 186.856079
JPY 179.344668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,534
0.41%
Market CapJPY 2.36T
VolumeJPY 48.35B
2
JPY 3,668.68
0.76%
Market CapJPY 442.85B
VolumeJPY 42.15B
3
JPY 3.45
1.27%
Market CapJPY 204.36B
VolumeJPY 6.3B
5
JPY 801.26
4.97%
Market CapJPY 111.57B
VolumeJPY 3.23B
6
JPY 197.87
0.48%
Market CapJPY 106.42B
VolumeJPY 22.07B
8
JPY 0.256338
4.31%
Market CapJPY 38.49B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

3058
JPY 0.19084
4.61%
Market CapJPY 326.41M
VolumeJPY 13.3M
3059
JPY 3.6
0.09%
Market CapJPY 325.86M
VolumeJPY 13.09M
3060
JPY 0.325431
0.90%
Market CapJPY 325.31M
VolumeJPY 16.82M
3061
JPY 1.56
7.93%
Market CapJPY 324.86M
VolumeJPY 45.95M
3062
JPY 0.420492
5.70%
Market CapJPY 324.87M
VolumeJPY 1.31M

Data provided by Coingecko API