SubVortex (SN7) Live Price

SubVortex logo
SN7SubVortex
JPY 96.95 -1.46%
Market Cap
JPY 249.22M
0.88%
Volume (24)
JPY 357,610
0.94%
Circulating Supply
2,569,040 SN7
Issue Date
-

Data provided by Coingecko API

SN7 price Statistics

SubVortex Price Today

SubVortex Price
JPY 96.95

Price Change

JPY -1.4373211
1.46%
24h Low / 24h High
JPY 96.24 / JPY 100.42

Trading Volume

JPY 357,610
0.94%
Volume / Market Cap
0.0014349322
Market Dominance
0.000041096142%
Market Rank
#3581

SubVortex Supply

Circulating Supply
2,569,039.971 SN7
Total Supply
2,569,039.971 SN7
Max Supply
21,000,000 SN7

SubVortex Market Cap

Market Cap
JPY 249,217,350
0.88%

Fully Diluted
Market Cap

JPY 249,217,350
0.77%

SubVortex Price Yesterday

Yesterday's Low / High
JPY 97.30111 / JPY 98.216867
Yesterday's Open / Close
JPY 98.216867 / JPY 97.30111
Yesterday's Change
0.83%
Yesterday's Volume
JPY 10,212,909

SubVortex Price History

7d Low / 7d High
JPY 0.5880505 / JPY 0.67991539
30d Low / 30d High
JPY 94.518431 / JPY 98.744053
90d Low / 90d High
JPY 92.148964 / JPY 100.18191
52 Week Low / 52 Week High
JPY 86.617895 / JPY 100.18191
All Time HighJun 10, 2025 (3 months ago)
JPY 214.98
54.89%
All Time LowSep 4, 2025 (9 days ago)
JPY 85.06
14.01%

Data provided by Coingecko API

SN7 to JPY converter

SubVortex
SubVortexSN7
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubVortex Price Chart (SN7 to JPY)

SN7JPY by TradingView

SubVortex Exchanges

Instant crypto to crypto exchange coming soon!

SubVortex Historical Price Data (JPY)

Date
9/12/2025
JPY 97.41746
JPY 0
JPY 98.744053
JPY 94.518431
9/11/2025
JPY 100.181906
JPY 97.41746
JPY 100.181906
JPY 96.183874
9/10/2025
JPY 92.775585
JPY 100.181906
JPY 99.247919
JPY 92.148964
9/9/2025
JPY 94.977573
JPY 92.775585
JPY 95.782541
JPY 92.337857
9/8/2025
JPY 90.073984
JPY 94.977573
JPY 98.286413
JPY 90.073984
9/7/2025
JPY 87.400928
JPY 90.073984
JPY 89.961169
JPY 87.400928
9/6/2025
JPY 87.941588
JPY 87.400928
JPY 88.478003
JPY 86.617895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 23 minutes and 11 seconds

Explore Our Other Products for SN7

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,893
0.13%
Market CapJPY 2.31T
VolumeJPY 30.78B
2
JPY 4,654.89
1.40%
Market CapJPY 561.91B
VolumeJPY 31.07B
3
JPY 3.12
0.02%
Market CapJPY 185.88B
VolumeJPY 5.16B
5
JPY 241.27
0.72%
Market CapJPY 130.89B
VolumeJPY 7.57B
6
JPY 931.54
0.36%
Market CapJPY 129.66B
VolumeJPY 1.67B
8
JPY 0.288184
4.40%
Market CapJPY 43.52B
VolumeJPY 8.07B

Data provided by Coingecko API

More Cryptocurrencies

3579
JPY 152.6
0.40%
Market CapJPY 249.73M
VolumeJPY 2.25M
3572
JPY 0.249555
2.65%
Market CapJPY 249.54M
VolumeJPY 3.84M
3580
JPY 0.292661
1.36%
Market CapJPY 249.24M
VolumeJPY 2,305
3582
JPY 0.02483881
1.05%
Market CapJPY 248.81M
VolumeJPY 3.98M
Market CapJPY 248.73M
VolumeJPY 16.53M

Data provided by Coingecko API