SubVortex (SN7) Live Price

SubVortex logo
SN7SubVortex
JPY 179.26 -2.55%
Market Cap
JPY 225.31M
2.55%
Volume (24)
JPY 34,672,071
20.98%
Circulating Supply
1,256,891 SN7
Issue Date
-

Data provided by Coingecko API

SN7 price Statistics

SubVortex Price Today

SubVortex Price
JPY 179.26

Price Change

JPY -4.6935436
2.55%
24h Low / 24h High
JPY 172.99 / JPY 185.99

Trading Volume

JPY 34,672,071
20.98%
Volume / Market Cap
0.15388749
Market Dominance
0.000046045146%
Market Rank
#3212

SubVortex Supply

Circulating Supply
1,256,891.133 SN7
Total Supply
1,256,891.133 SN7
Max Supply
21,000,000 SN7

SubVortex Market Cap

Market Cap
JPY 225,307,930
2.55%

Fully Diluted
Market Cap

JPY 225,307,930
2.35%

SubVortex Price Yesterday

Yesterday's Low / High
JPY 183.41037 / JPY 183.75118
Yesterday's Open / Close
JPY 183.75118 / JPY 183.41037
Yesterday's Change
2.35%
Yesterday's Volume
JPY 45,129,475

SubVortex Price History

7d Low / 7d High
JPY 1.238084 / JPY 1.4776545
30d Low / 30d High
JPY 179.30562 / JPY 194.06487
90d Low / 90d High
JPY 179.30562 / JPY 213.15634
52 Week Low / 52 Week High
JPY 178.44826 / JPY 213.52456
All Time HighJun 10, 2025 (5 days ago)
JPY 214.98
16.62%
All Time LowJun 15, 2025 (0 days ago)
JPY 172.99
3.62%

Data provided by Coingecko API

SN7 to JPY converter

SubVortex
SubVortexSN7
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubVortex Price Chart (SN7 to JPY)

SN7JPY by TradingView

SubVortex Exchanges

Instant crypto to crypto exchange coming soon!

SubVortex Historical Price Data (JPY)

Date
6/14/2025
JPY 193.999393
JPY 0
JPY 194.064868
JPY 179.305617
6/13/2025
JPY 200.938449
JPY 193.999393
JPY 200.938449
JPY 184.830646
6/12/2025
JPY 213.156339
JPY 200.938449
JPY 213.156339
JPY 196.562757
6/11/2025
JPY 207.184019
JPY 213.156339
JPY 207.184019
JPY 186.782217
6/10/2025
JPY 208.841929
JPY 207.184019
JPY 213.524559
JPY 204.185807
6/9/2025
JPY 179.463551
JPY 208.841929
JPY 209.938694
JPY 178.448261
6/8/2025
JPY 192.423795
JPY 179.463551
JPY 195.338518
JPY 179.215026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,409
0.01%
Market CapJPY 2.09T
VolumeJPY 16.26B
2
JPY 2,543.54
0.52%
Market CapJPY 307.23B
VolumeJPY 11.3B
4
JPY 2.17
1.15%
Market CapJPY 127.69B
VolumeJPY 1.24B
5
JPY 647.33
0.34%
Market CapJPY 94.45B
VolumeJPY 454.98M
6
JPY 152.45
5.45%
Market CapJPY 80.46B
VolumeJPY 3.87B
8
JPY 0.175167
1.57%
Market CapJPY 26.22B
VolumeJPY 736.56M

Data provided by Coingecko API

More Cryptocurrencies

3209
JPY 2.34
1.33%
Market CapJPY 225.69M
VolumeJPY 87.01M
3210
JPY 0.225372
8.76%
Market CapJPY 225.39M
VolumeJPY 13.72M
3211
JPY 0.228421
4.74%
Market CapJPY 225.39M
VolumeJPY 4.61M
3213
JPY 0.139504
2.29%
Market CapJPY 225.27M
VolumeJPY 30.18M
3214
JPY 0.237387
0%
Market CapJPY 225.58M
VolumeJPY 183,817

Data provided by Coingecko API