SubVortex (SN7) Live Price

SubVortex logo
SN7SubVortex
JPY 111.08 -7.11%
Market Cap
JPY 368.24M
6.58%
Volume (24)
JPY 5,837,866
81.07%
Circulating Supply
3,315,147 SN7
Issue Date
-

Data provided by Coingecko API

SN7 price Statistics

SubVortex Price Today

SubVortex Price
JPY 111.08

Price Change

JPY -8.4995007
7.11%
24h Low / 24h High
JPY 110.2 / JPY 123.83

Trading Volume

JPY 5,837,866
81.07%
Volume / Market Cap
0.015853338
Market Dominance
0.000061659964%
Market Rank
#2904

SubVortex Supply

Circulating Supply
3,315,147.213 SN7
Total Supply
3,315,147.213 SN7
Max Supply
21,000,000 SN7

SubVortex Market Cap

Market Cap
JPY 368,242,080
6.58%

Fully Diluted
Market Cap

JPY 368,242,080
5.20%

SubVortex Price Yesterday

Yesterday's Low / High
JPY 114.73971 / JPY 119.60892
Yesterday's Open / Close
JPY 114.73971 / JPY 119.60892
Yesterday's Change
5.20%
Yesterday's Volume
JPY 4,897,934

SubVortex Price History

7d Low / 7d High
JPY 0.73573999 / JPY 1.0056777
30d Low / 30d High
JPY 113.12665 / JPY 123.67091
90d Low / 90d High
JPY 113.12665 / JPY 142.50572
52 Week Low / 52 Week High
JPY 113.12665 / JPY 154.8633
All Time HighJun 10, 2025 (4 months ago)
JPY 214.98
48.74%
All Time LowOct 10, 2025 (27 days ago)
JPY 69.5
58.55%

Data provided by Coingecko API

SN7 to JPY converter

SubVortex
SubVortexSN7
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubVortex Price Chart (SN7 to JPY)

SN7JPY by TradingView

SubVortex Exchanges

Instant crypto to crypto exchange coming soon!

SubVortex Historical Price Data (JPY)

Date
11/6/2025
JPY 117.797706
JPY 0
JPY 123.67091
JPY 113.126646
11/5/2025
JPY 119.764894
JPY 117.797706
JPY 123.311243
JPY 113.556496
11/4/2025
JPY 135.699301
JPY 119.764894
JPY 142.505716
JPY 115.252516
11/3/2025
JPY 142.51195
JPY 135.699301
JPY 142.51195
JPY 132.188844
11/2/2025
JPY 145.200366
JPY 142.51195
JPY 149.400571
JPY 139.262547
11/1/2025
JPY 141.472319
JPY 145.200366
JPY 154.863297
JPY 141.472319
10/31/2025
JPY 117.530152
JPY 141.472319
JPY 142.63066
JPY 117.530152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 53 minutes and 21 seconds

Explore Our Other Products for SN7

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,025
1.76%
Market CapJPY 2.03T
VolumeJPY 69.13B
2
JPY 3,339.17
3.03%
Market CapJPY 402.76B
VolumeJPY 35.1B
4
JPY 2.22
5.79%
Market CapJPY 133.42B
VolumeJPY 5.02B
5
JPY 962
0.19%
Market CapJPY 132.38B
VolumeJPY 2.15B
6
JPY 156.22
3.43%
Market CapJPY 86.4B
VolumeJPY 5.68B
10
JPY 0.164579
1.21%
Market CapJPY 24.94B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 0.00000079
3.71%
Market CapJPY 369.56M
VolumeJPY 18M
2902
JPY 7.39
0.44%
Market CapJPY 369.25M
VolumeJPY 1.01M
Market CapJPY 368.77M
VolumeJPY 41,478
2905
JPY 0.00340309
5.03%
Market CapJPY 366.22M
VolumeJPY 27.2M
2906
JPY 0.837716
4.43%
Market CapJPY 366.19M
VolumeJPY 1.5M

Data provided by Coingecko API