Sui (SUI) Live Price

Sui logo
SUISui
BRL 16.81 -6.62%
Market Cap
BRL 60.08B
6.52%
Volume (24)
BRL 8,680,501,400
7.16%
Circulating Supply
3,568,833,700 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
BRL 16.81

Price Change

BRL -1.1913872
6.62%
24h Low / 24h High
BRL 16.8 / BRL 18.11

Trading Volume

BRL 8,680,501,400
7.16%
Volume / Market Cap
0.14447834
Market Dominance
0.28690938%
Market Rank
#21

Sui Supply

Circulating Supply
3,568,833,706.323 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
BRL 60,081,680,000
6.52%

Fully Diluted
Market Cap

BRL 168,351,020,000
6.33%

Sui Price Yesterday

Yesterday's Low / High
BRL 17.946833 / BRL 17.999056
Yesterday's Open / Close
BRL 17.946833 / BRL 17.999056
Yesterday's Change
6.47%
Yesterday's Volume
BRL 5,333,027,900

Sui Price History

7d Low / 7d High
BRL 3.1689412 / BRL 3.9741484
30d Low / 30d High
BRL 17.339884 / BRL 18.213085
90d Low / 90d High
BRL 17.339884 / BRL 19.542321
52 Week Low / 52 Week High
BRL 17.339884 / BRL 21.07014
All Time HighJan 4, 2025 (8 months ago)
BRL 33.05
48.90%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.85
814.96%

Data provided by Coingecko API

SUI to BRL converter

Sui
SuiSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to BRL)

SUIBRL by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 16.84
SUI/BRL
BRL 0.04
BRL 213,746
Recently

Sui Historical Price Data (BRL)

Date
9/24/2025
BRL 17.568691
BRL 0
BRL 18.213085
BRL 17.339884
9/23/2025
BRL 17.952968
BRL 17.568691
BRL 18.094611
BRL 17.541939
9/22/2025
BRL 19.219371
BRL 17.952968
BRL 19.219371
BRL 17.712702
9/21/2025
BRL 19.480701
BRL 19.219371
BRL 19.568081
BRL 19.247092
9/20/2025
BRL 19.377188
BRL 19.480701
BRL 19.690412
BRL 19.315123
9/19/2025
BRL 20.668754
BRL 19.377188
BRL 20.684053
BRL 19.41631
9/18/2025
BRL 20.056859
BRL 20.668754
BRL 21.07014
BRL 20.056859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 36 minutes and 50 seconds

Explore Our Other Products for SUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,109
3.27%
Market CapBRL 2.2T
VolumeBRL 60.53B
2
BRL 3,894.2
6.84%
Market CapBRL 471.89B
VolumeBRL 51.75B
4
BRL 2.77
5.89%
Market CapBRL 165.92B
VolumeBRL 7.93B
5
BRL 965.49
5.15%
Market CapBRL 134.39B
VolumeBRL 2.37B
6
BRL 197.05
8.13%
Market CapBRL 107.37B
VolumeBRL 9.59B
8
BRL 0.23
8.29%
Market CapBRL 34.13B
VolumeBRL 3.55B

Data provided by Coingecko API

More Cryptocurrencies

18
BRL 158.05
14.14%
Market CapBRL 66.91B
VolumeBRL 8.41B
19
BRL 1.9
5.59%
Market CapBRL 60.54B
VolumeBRL 1.42B
20
BRL 221.43
8.26%
Market CapBRL 60.11B
VolumeBRL 5.59B
22
BRL 2,911.72
2.08%
Market CapBRL 58.21B
VolumeBRL 1.78B
23
BRL 22,457
6.11%
Market CapBRL 55.52B
VolumeBRL 48.33M

Data provided by Coingecko API