Sui (SUI) Live Price

Sui logo
SUISui
BRL 19.09 -3.76%
Market Cap
BRL 58.97B
4.12%
Volume (24)
BRL 7,341,762,300
4.80%
Circulating Supply
3,089,707,200 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
BRL 19.09

Price Change

BRL -0.74613695
3.76%
24h Low / 24h High
BRL 18.5 / BRL 20.33

Trading Volume

BRL 7,341,762,300
4.80%
Volume / Market Cap
0.12449941
Market Dominance
0.30663581%
Market Rank
#16

Sui Supply

Circulating Supply
3,089,707,194.509 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
BRL 58,970,260,000
4.12%

Fully Diluted
Market Cap

BRL 190,860,350,000
1.98%

Sui Price Yesterday

Yesterday's Low / High
BRL 18.658883 / BRL 18.771659
Yesterday's Open / Close
BRL 18.771659 / BRL 18.658883
Yesterday's Change
2.00%
Yesterday's Volume
BRL 8,175,579,600

Sui Price History

7d Low / 7d High
BRL 2.9625312 / BRL 3.5539896
30d Low / 30d High
BRL 18.615822 / BRL 20.267692
90d Low / 90d High
BRL 16.853541 / BRL 20.267692
52 Week Low / 52 Week High
BRL 16.853541 / BRL 20.450138
All Time HighJan 4, 2025 (1 months ago)
BRL 33.05
42.26%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.85
933.81%

Data provided by Coingecko API

SUI to BRL converter

Sui
SuiSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to BRL)

SUIBRL by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 19.22
SUI/BRL
BRL 0.02
BRL 189,045
Recently

Sui Historical Price Data (BRL)

Date
2/21/2025
BRL 19.682247
BRL 0
BRL 20.267692
BRL 18.615822
2/20/2025
BRL 18.414004
BRL 19.682247
BRL 19.766056
BRL 18.317989
2/19/2025
BRL 17.426405
BRL 18.414004
BRL 18.419463
BRL 17.181268
2/18/2025
BRL 18.373503
BRL 17.426405
BRL 18.437705
BRL 16.853541
2/17/2025
BRL 18.656957
BRL 18.373503
BRL 19.013722
BRL 18.047008
2/16/2025
BRL 19.504359
BRL 18.656957
BRL 19.504359
BRL 18.687948
2/15/2025
BRL 20.309186
BRL 19.504359
BRL 20.450138
BRL 19.340793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,179
2.08%
Market CapBRL 1.91T
VolumeBRL 38.53B
2
BRL 2,680.65
2.65%
Market CapBRL 323.09B
VolumeBRL 34.19B
3
BRL 2.57
3.37%
Market CapBRL 148.94B
VolumeBRL 5.13B
5
BRL 653.86
0.28%
Market CapBRL 95.39B
VolumeBRL 1.1B
6
BRL 171.91
2.54%
Market CapBRL 83.92B
VolumeBRL 5.15B
8
BRL 0.24
3.95%
Market CapBRL 36.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

13
BRL 100.14
4.08%
Market CapBRL 63.91B
VolumeBRL 4.89B
14
BRL 18,356.47
2.15%
Market CapBRL 63.15B
VolumeBRL 738.47M
15
BRL 142.87
0.69%
Market CapBRL 59.15B
VolumeBRL 3.9B
17
BRL 1.87
3.17%
Market CapBRL 57.39B
VolumeBRL 1.35B
18
BRL 728.68
4.53%
Market CapBRL 55.16B
VolumeBRL 9.95B

Data provided by Coingecko API