Sui (SUI) Live Price

Sui logo
SUISui
BRL 27.78+ 6.87%
Market Cap
BRL 83.81B
7.72%
Volume (24)
BRL 8,986,033,500
6.43%
Circulating Supply
3,009,569,300 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
BRL 27.78

Price Change

BRL 1.79
6.87%
24h Low / 24h High
BRL 25.81 / BRL 28.81

Trading Volume

BRL 8,986,033,500
6.43%
Volume / Market Cap
0.10722331
Market Dominance
0.39386142%
Market Rank
#14

Sui Supply

Circulating Supply
3,009,569,341.534 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
BRL 83,806,715,000
7.72%

Fully Diluted
Market Cap

BRL 278,467,470,000
1.92%

Sui Price Yesterday

Yesterday's Low / High
BRL 28.376176 / BRL 28.407303
Yesterday's Open / Close
BRL 28.376176 / BRL 28.407303
Yesterday's Change
2.15%
Yesterday's Volume
BRL 10,498,559,000

Sui Price History

7d Low / 7d High
BRL 4.2819898 / BRL 5.0469009
30d Low / 30d High
BRL 25.831103 / BRL 28.690233
90d Low / 90d High
BRL 25.831103 / BRL 30.822009
52 Week Low / 52 Week High
BRL 25.831103 / BRL 30.822009
All Time HighJan 4, 2025 (17 days ago)
BRL 33.05
15.69%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.85
1409.54%

Data provided by Coingecko API

SUI to BRL converter

Sui
SuiSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to BRL)

SUIBRL by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 27.95
SUI/BRL
BRL 0.26
BRL 290,424
Recently

Sui Historical Price Data (BRL)

Date
1/21/2025
BRL 26.519193
BRL 0
BRL 28.690233
BRL 25.831103
1/20/2025
BRL 27.135251
BRL 26.519193
BRL 29.108956
BRL 26.280435
1/19/2025
BRL 30.580893
BRL 27.135251
BRL 30.600586
BRL 28.177527
1/18/2025
BRL 29.607625
BRL 30.580893
BRL 30.822009
BRL 28.348745
1/17/2025
BRL 28.728902
BRL 29.607625
BRL 30.004683
BRL 28.669877
1/16/2025
BRL 29.183897
BRL 28.728902
BRL 30.246011
BRL 27.765133
1/15/2025
BRL 27.768953
BRL 29.183897
BRL 29.310496
BRL 27.083011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,262
3.27%
Market CapBRL 2.09T
VolumeBRL 79.35B
2
BRL 3,305.98
2.13%
Market CapBRL 398.58B
VolumeBRL 27.86B
3
BRL 3.17
4.12%
Market CapBRL 182.45B
VolumeBRL 7.59B
5
BRL 255.43
8.24%
Market CapBRL 124.2B
VolumeBRL 10.41B
6
BRL 698.79
2.66%
Market CapBRL 101.92B
VolumeBRL 1.01B
7
BRL 0.37
7.41%
Market CapBRL 54.09B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

11
BRL 1.51
5.10%
Market CapBRL 130.35B
VolumeBRL 7.21B
12
BRL 156.27
7.70%
Market CapBRL 99.71B
VolumeBRL 10.48B
13
BRL 221.91
5.03%
Market CapBRL 91.3B
VolumeBRL 2.76B
15
BRL 23,740
2.50%
Market CapBRL 82.58B
VolumeBRL 613.98M
16
BRL 633,776
3.40%
Market CapBRL 81.96B
VolumeBRL 4.76B

Data provided by Coingecko API