Sui (SUI) Live Price

Sui logo
SUISui
BRL 28.07+ 7.53%
Market Cap
BRL 82.08B
7.62%
Volume (24)
BRL 20,685,337,000
2.01%
Circulating Supply
2,927,660,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
BRL 28.07

Price Change

BRL 1.96
7.53%
24h Low / 24h High
BRL 25.97 / BRL 29.79

Trading Volume

BRL 20,685,337,000
2.01%
Volume / Market Cap
0.25201156
Market Dominance
0.35720982%
Market Rank
#16

Sui Supply

Circulating Supply
2,927,660,018.559 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
BRL 82,080,904,000
7.62%

Fully Diluted
Market Cap

BRL 280,363,510,000
1.52%

Sui Price Yesterday

Yesterday's Low / High
BRL 27.433929 / BRL 27.800881
Yesterday's Open / Close
BRL 27.800881 / BRL 27.433929
Yesterday's Change
1.64%
Yesterday's Volume
BRL 28,079,430,000

Sui Price History

7d Low / 7d High
BRL 3.5131352 / BRL 4.8868514
30d Low / 30d High
BRL 21.586459 / BRL 27.800881
90d Low / 90d High
BRL 21.586459 / BRL 29.89615
52 Week Low / 52 Week High
BRL 21.586459 / BRL 29.89615
All Time HighDec 17, 2024 (4 days ago)
BRL 29.91
6.19%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.85
1419.87%

Data provided by Coingecko API

SUI to BRL converter

Sui
SuiSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to BRL)

SUIBRL by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 28.3
SUI/BRL
BRL 0.15
BRL 1,820,482
Recently

Sui Historical Price Data (BRL)

Date
12/20/2024
BRL 25.180607
BRL 0
BRL 27.800881
BRL 21.586459
12/19/2024
BRL 27.200142
BRL 25.180607
BRL 28.728787
BRL 24.687745
12/18/2024
BRL 28.350669
BRL 27.200142
BRL 29.365236
BRL 27.435394
12/17/2024
BRL 28.471308
BRL 28.350669
BRL 29.89615
BRL 28.204817
12/16/2024
BRL 29.127904
BRL 28.471308
BRL 29.5547
BRL 28.047217
12/15/2024
BRL 26.948554
BRL 29.127904
BRL 28.98413
BRL 26.473356
12/14/2024
BRL 28.66394
BRL 26.948554
BRL 29.069905
BRL 26.593406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,405
0.12%
Market CapBRL 1.93T
VolumeBRL 64.79B
2
BRL 3,388.98
0.02%
Market CapBRL 408.51B
VolumeBRL 37.29B
4
BRL 2.25
0.82%
Market CapBRL 128.97B
VolumeBRL 15.62B
5
BRL 667.43
0.13%
Market CapBRL 97.4B
VolumeBRL 1.63B
6
BRL 186.02
2.21%
Market CapBRL 89.11B
VolumeBRL 6.86B
7
BRL 0.33
6.00%
Market CapBRL 48.08B
VolumeBRL 7.84B

Data provided by Coingecko API

More Cryptocurrencies

13
BRL 138.96
0.23%
Market CapBRL 87.74B
VolumeBRL 11.8B
14
BRL 24,451
0.22%
Market CapBRL 86.21B
VolumeBRL 640.4M
15
BRL 32.48
0.85%
Market CapBRL 82.89B
VolumeBRL 2.34B
17
BRL 0.00013504
5.34%
Market CapBRL 79.67B
VolumeBRL 6.65B
18
BRL 591,054
0.44%
Market CapBRL 79.01B
VolumeBRL 2.3B

Data provided by Coingecko API