Sui (SUI) Live Price

Sui logo
SUISui
BRL 15.48 -0.16%
Market Cap
BRL 52.63B
0.06%
Volume (24)
BRL 3,215,180,200
78.56%
Circulating Supply
3,396,671,100 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
BRL 15.48

Price Change

BRL -0.025394679
0.16%
24h Low / 24h High
BRL 15.35 / BRL 15.69

Trading Volume

BRL 3,215,180,200
78.56%
Volume / Market Cap
0.061087895
Market Dominance
0.2793575%
Market Rank
#16

Sui Supply

Circulating Supply
3,396,671,135.364 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
BRL 52,632,035,000
0.06%

Fully Diluted
Market Cap

BRL 154,951,810,000
0.78%

Sui Price Yesterday

Yesterday's Low / High
BRL 15.547973 / BRL 15.68574
Yesterday's Open / Close
BRL 15.68574 / BRL 15.547973
Yesterday's Change
0.88%
Yesterday's Volume
BRL 777,328,010

Sui Price History

7d Low / 7d High
BRL 2.7166159 / BRL 3.2254758
30d Low / 30d High
BRL 15.278253 / BRL 15.68574
90d Low / 90d High
BRL 14.949809 / BRL 17.461347
52 Week Low / 52 Week High
BRL 14.949809 / BRL 17.856244
All Time HighJan 4, 2025 (5 months ago)
BRL 33.05
53.12%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.85
739.40%

Data provided by Coingecko API

SUI to BRL converter

Sui
SuiSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to BRL)

SUIBRL by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 15.58
SUI/BRL
BRL 0.01
BRL 128,872
Recently

Sui Historical Price Data (BRL)

Date
6/19/2025
BRL 15.519029
BRL 0
BRL 15.68574
BRL 15.358404
6/18/2025
BRL 15.579484
BRL 15.519029
BRL 15.972832
BRL 14.949809
6/17/2025
BRL 16.491837
BRL 15.579484
BRL 16.695639
BRL 15.441529
6/16/2025
BRL 16.784291
BRL 16.491837
BRL 17.461347
BRL 16.640127
6/15/2025
BRL 16.351829
BRL 16.784291
BRL 16.802861
BRL 16.351829
6/14/2025
BRL 17.057774
BRL 16.351829
BRL 17.057774
BRL 15.756842
6/13/2025
BRL 17.856244
BRL 17.057774
BRL 17.856244
BRL 16.378775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,754
0.05%
Market CapBRL 2.08T
VolumeBRL 17.06B
2
BRL 2,524.4
0.39%
Market CapBRL 304.71B
VolumeBRL 9.97B
4
BRL 2.17
0.27%
Market CapBRL 127.63B
VolumeBRL 1.32B
5
BRL 645.2
0.47%
Market CapBRL 94.13B
VolumeBRL 501.34M
6
BRL 146.78
1.08%
Market CapBRL 77.53B
VolumeBRL 3.18B
9
BRL 0.17
0.08%
Market CapBRL 25.46B
VolumeBRL 575.57M

Data provided by Coingecko API

More Cryptocurrencies

13
BRL 202.69
3.56%
Market CapBRL 67.68B
VolumeBRL 1.85B
14
BRL 16,716.55
0.29%
Market CapBRL 60.4B
VolumeBRL 50.12M
15
BRL 2,734.92
8.51%
Market CapBRL 54.42B
VolumeBRL 3.44B
17
BRL 71.78
0.17%
Market CapBRL 47.18B
VolumeBRL 1.52B
18
BRL 49.46
2.12%
Market CapBRL 45.66B
VolumeBRL 9.09M

Data provided by Coingecko API