Sui (SUI) Live Price

Sui logo
SUISui
$1 -3.33%
Market Cap
$4.01B
4.27%
Volume (24)
$685,593,160
1.93%
Circulating Supply
4,005,418,400 SUI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUI price Statistics

Sui Price Today

Sui Price
$1

Price Change

$-0.034489076
3.33%
24h Low / 24h High
$0.99982 / $1.054

Trading Volume

$685,593,160
1.93%
Volume / Market Cap
0.17110294
Market Dominance
0.14601794%
Market Rank
#28

Sui Supply

Circulating Supply
4,005,418,369.567 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
$4,006,904,700
4.27%

Fully Diluted
Market Cap

$10,003,711,000
4.02%

Sui Price Yesterday

Yesterday's Low / High
$1.0373068 / $1.0472443
Yesterday's Open / Close
$1.0373068 / $1.0472443
Yesterday's Change
4.06%
Yesterday's Volume
$487,740,230

Sui Price History

7d Low / 7d High
$0.99083575 / $1.148538
30d Low / 30d High
$1.0111583 / $1.0573361
90d Low / 90d High
$0.99083575 / $1.1237216
52 Week Low / 52 Week High
$0.99083575 / $1.148538
All Time HighJan 4, 2025 (1 years ago)
$5.35
81.29%
All Time LowOct 19, 2023 (2 years ago)
$0.364846
174.16%

Data provided by Coingecko API

SUI to USD converter

Sui
SuiSUI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to USD)

SUIUSD by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1
SUI/USDT
$0.0001
$74,741,607
Recently
Gate
Gate
$1
SUI/USDT
$0.0001
$16,420,632
Recently
HTX
HTX
$1
SUI/USDT
$0.0002
$13,604,181
Recently
KuCoin
KuCoin
$1
SUI/USDT
$0.0001
$9,936,296
Recently
Kraken
Kraken
$1
SUI/USD
$0.0002
$9,603,112
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.86
SUI/USD
$0.0009
$9,452,785
Recently
Bybit
Bybit
$1
SUI/USD
$0.0006
$557,620
Recently
Bitfinex
Bitfinex
$1
SUI/USD
$0.0015
$367,495
Recently
Bitfinex
Bitfinex
$1
SUI/USDT
$0.0007
$157,705
Recently
Binance US
Binance US
$1
SUI/USDT
$0.0024
$33,230
Recently
Binance US
Binance US
$1
SUI/USD
$0.0014
$19,404
Recently
Bitstamp
Bitstamp
$1
SUI/USD
$0.00061
$0
Recently

Sui Historical Price Data (USD)

Date
5/25/2026
$1.032618
$0
$1.057336
$1.021153
5/24/2026
$1.065189
$1.032618
$1.068052
$1.011158
5/23/2026
$1.048391
$1.065189
$1.092844
$0.990836
5/22/2026
$1.122882
$1.048391
$1.123722
$1.056252
5/21/2026
$1.076923
$1.122882
$1.148538
$1.076923
5/20/2026
$1.052814
$1.076923
$1.074877
$1.033544
5/19/2026
$1.061286
$1.052814
$1.093124
$1.049917

Data provided by Coingecko API

SUI Price Live Data

The live price of SUI is $ 1 per (SUI/USD) today with a current market cap of 4.01B USD. 24-hour trading volume is $ 685,593,160 USD. SUI to USD price is updated in real-time. Sui is -3.33% in the last 24 hours. It has a circulating supply of $ 4,005,418,400 SUI.

Sui Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 58 minutes and 21 seconds

Explore Our Other Products for SUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,687
1.80%
Market Cap$1.52T
Volume$38.43B
2
$2,067.31
1.77%
Market Cap$249.54B
Volume$14.77B
4
$655.72
0.72%
Market Cap$88.39B
Volume$1.01B
5
$1.33
1.67%
Market Cap$82.24B
Volume$1.55B
7
$83.61
1.96%
Market Cap$48.33B
Volume$2.91B
10
$0.1
1.21%
Market Cap$15.57B
Volume$745.36M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.45B
Volume$49.71M
26
$1
0.02%
Market Cap$4.38B
Volume$353.94M
27
$1
3.46%
Market Cap$4.01B
Volume$681.59M
29
$9.14
1.56%
Market Cap$3.95B
Volume$181.62M
30
$2.93
0.35%
Market Cap$3.82B
Volume$9.36M

Data provided by Coingecko API