Sui (SUI) Live Price

Sui logo
SUISui
INR 349.22+ 10.60%
Market Cap
INR 1.25T
10.92%
Volume (24)
INR 202,171,480,000
8.04%
Circulating Supply
3,568,833,700 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
INR 349.22

Price Change

INR 33.48
10.60%
24h Low / 24h High
INR 313.57 / INR 349.85

Trading Volume

INR 202,171,480,000
8.04%
Volume / Market Cap
0.16237727
Market Dominance
0.34385425%
Market Rank
#18

Sui Supply

Circulating Supply
3,568,833,706.323 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
INR 1,245,072,500,000
10.92%

Fully Diluted
Market Cap

INR 3,488,737,800,000
5.73%

Sui Price Yesterday

Yesterday's Low / High
INR 327.06894 / INR 332.84348
Yesterday's Open / Close
INR 332.84348 / INR 327.06894
Yesterday's Change
5.84%
Yesterday's Volume
INR 128,687,170,000

Sui Price History

7d Low / 7d High
INR 3.4818686 / INR 3.9659465
30d Low / 30d High
INR 312.62566 / INR 332.84348
90d Low / 90d High
INR 306.90441 / INR 335.25713
52 Week Low / 52 Week High
INR 306.90441 / INR 341.40728
All Time HighJan 4, 2025 (8 months ago)
INR 458.6
24.09%
All Time LowOct 19, 2023 (1 years ago)
INR 30.36
1046.49%

Data provided by Coingecko API

SUI to INR converter

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to INR)

SUIINR by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (INR)

Date
9/17/2025
INR 316.448752
INR 0
INR 332.843481
INR 312.625661
9/16/2025
INR 310.336085
INR 316.448752
INR 319.78663
INR 308.409327
9/15/2025
INR 325.627174
INR 310.336085
INR 328.493081
INR 306.904405
9/14/2025
INR 336.953889
INR 325.627174
INR 336.953889
INR 323.325619
9/13/2025
INR 328.670319
INR 336.953889
INR 341.407275
INR 328.309376
9/12/2025
INR 323.415403
INR 328.670319
INR 328.604377
INR 318.452939
9/11/2025
INR 318.799879
INR 323.415403
INR 322.591626
INR 317.090148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 36 minutes and 28 seconds

Explore Our Other Products for SUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,855
2.03%
Market CapINR 2.34T
VolumeINR 54.18B
2
INR 4,610.93
2.98%
Market CapINR 556.05B
VolumeINR 40.19B
3
INR 3.11
3.02%
Market CapINR 185.71B
VolumeINR 7.68B
5
INR 992.26
4.32%
Market CapINR 138.04B
VolumeINR 3.22B
6
INR 250.76
6.60%
Market CapINR 136.55B
VolumeINR 12.05B
8
INR 0.284165
7.37%
Market CapINR 42.83B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

15
INR 438,157
3.21%
Market CapINR 1.39T
VolumeINR 1.55B
16
INR 10,389,628
2.59%
Market CapINR 1.32T
VolumeINR 26.58B
17
INR 3,047.61
16.26%
Market CapINR 1.29T
VolumeINR 186.91B
19
INR 88.25
0.48%
Market CapINR 1.23T
VolumeINR 54.51B
20
Market CapINR 1.14T
VolumeINR 4.87B

Data provided by Coingecko API