Sui (SUI) Live Price

Sui logo
SUISui
INR 109.47-5.84%
Market Cap
INR 141.9B
5.88%
Volume (24)
INR 14,393,184,000
1.32%
Circulating Supply
1,295,901,500 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
INR 109.47

Price Change

INR -6.7896222
5.84%
24h Low / 24h High
INR 109.46 / INR 117.81

Trading Volume

INR 14,393,184,000
1.32%
Volume / Market Cap
0.10143056
Market Dominance
0.068944887%
Market Rank
#68

Sui Supply

Circulating Supply
1,295,901,469.415 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
INR 141,901,850,000
5.88%

Fully Diluted
Market Cap

INR 1,095,004,900,000
0.44%

Sui Price Yesterday

Yesterday's Low / High
INR 109.77191 / INR 110.19603
Yesterday's Open / Close
INR 109.77191 / INR 110.19603
Yesterday's Change
0.47%
Yesterday's Volume
INR 14,457,243,000

Sui Price History

7d Low / 7d High
INR 1.1735991 / INR 1.4284471
30d Low / 30d High
INR 109.77191 / INR 118.66259
90d Low / 90d High
INR 109.77191 / INR 119.0902
52 Week Low / 52 Week High
INR 98.231363 / INR 119.0902
All Time HighMar 27, 2024 (27 days ago)
INR 180.98
39.51%
All Time LowOct 19, 2023 (6 months ago)
INR 30.36
260.54%

Data provided by Coingecko API

SUI to INR converter

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to INR)

SUIINR by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (INR)

Date
4/23/2024
INR 116.046447
INR 0
INR 117.403589
INR 109.771907
4/22/2024
INR 114.253959
INR 116.046447
INR 118.799634
INR 114.182601
4/21/2024
INR 119.090202
INR 114.253959
INR 119.090202
INR 112.776128
4/20/2024
INR 111.611645
INR 119.090202
INR 118.643697
INR 109.900446
4/19/2024
INR 104.86691
INR 111.611645
INR 115.49202
INR 98.231363
4/18/2024
INR 105.615361
INR 104.86691
INR 105.636776
INR 101.045581
4/17/2024
INR 102.370415
INR 105.615361
INR 112.592778
INR 99.319236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,508
0.38%
Market CapINR 1.31T
VolumeINR 16.62B
2
INR 3,215.62
0.33%
Market CapINR 392.31B
VolumeINR 10.92B
4
INR 605.58
0.15%
Market CapINR 93.14B
VolumeINR 1.52B
8
INR 0.541651
2.70%
Market CapINR 29.88B
VolumeINR 1.27B
11
INR 0.49918
3.32%
Market CapINR 17.63B
VolumeINR 404.18M
589
INR 0.999174
0.57%
Market CapINR 70.51M
VolumeINR 602,584

Data provided by Coingecko API

More Cryptocurrencies

65
INR 103.8
2.72%
Market CapINR 144.86B
VolumeINR 3.82B
66
INR 4.12
0.95%
Market CapINR 143.82B
VolumeINR 13.25B
67
INR 2.81
6.46%
Market CapINR 141.99B
VolumeINR 4.74M
69
INR 0.00205679
22.10%
Market CapINR 136.2B
VolumeINR 27.99B
70
INR 9,121
1.19%
Market CapINR 132.58B
VolumeINR 1.54B

Data provided by Coingecko API