Sui (SUI) Live Price

Sui logo
SUISui
INR 288.91 -4.49%
Market Cap
INR 892.75B
4.25%
Volume (24)
INR 109,598,370,000
4.79%
Circulating Supply
3,089,707,200 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
INR 288.91

Price Change

INR -13.586302
4.49%
24h Low / 24h High
INR 279.75 / INR 308.52

Trading Volume

INR 109,598,370,000
4.79%
Volume / Market Cap
0.12276529
Market Dominance
0.30562607%
Market Rank
#16

Sui Supply

Circulating Supply
3,089,707,194.509 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
INR 892,747,200,000
4.25%

Fully Diluted
Market Cap

INR 2,889,423,300,000
2.14%

Sui Price Yesterday

Yesterday's Low / High
INR 282.05722 / INR 283.72241
Yesterday's Open / Close
INR 283.72241 / INR 282.05722
Yesterday's Change
2.13%
Yesterday's Volume
INR 123,569,000,000

Sui Price History

7d Low / 7d High
INR 2.9625312 / INR 3.5539896
30d Low / 30d High
INR 281.44597 / INR 307.86583
90d Low / 90d High
INR 257.37495 / INR 307.86583
52 Week Low / 52 Week High
INR 257.37495 / INR 310.61685
All Time HighJan 4, 2025 (1 months ago)
INR 458.6
37.00%
All Time LowOct 19, 2023 (1 years ago)
INR 30.36
851.52%

Data provided by Coingecko API

SUI to INR converter

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to INR)

SUIINR by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (INR)

Date
2/21/2025
INR 298.350596
INR 0
INR 307.865832
INR 281.445973
2/20/2025
INR 279.603766
INR 298.350596
INR 299.671831
INR 278.127603
2/19/2025
INR 266.118765
INR 279.603766
INR 280.46229
INR 262.413138
2/18/2025
INR 279.274369
INR 266.118765
INR 280.505315
INR 257.37495
2/17/2025
INR 283.349685
INR 279.274369
INR 289.36027
INR 274.407749
2/16/2025
INR 296.189524
INR 283.349685
INR 296.189524
INR 283.910678
2/15/2025
INR 308.475934
INR 296.189524
INR 310.616846
INR 293.705635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,232
2.08%
Market CapINR 1.91T
VolumeINR 50.22B
2
INR 2,696.61
2.09%
Market CapINR 324.66B
VolumeINR 34.1B
3
INR 2.58
3.56%
Market CapINR 149.1B
VolumeINR 5.11B
5
INR 657.63
0.18%
Market CapINR 95.87B
VolumeINR 1.09B
6
INR 171.7
2.92%
Market CapINR 83.95B
VolumeINR 5.09B
8
INR 0.243804
4.23%
Market CapINR 36.08B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

13
INR 1,512.88
5.30%
Market CapINR 965.44B
VolumeINR 73B
14
INR 277,794
2.59%
Market CapINR 955.22B
VolumeINR 11.64B
15
INR 2,161.27
2.31%
Market CapINR 894.42B
VolumeINR 58.52B
17
INR 28.32
4.13%
Market CapINR 868.16B
VolumeINR 20.31B
18
INR 11,040.11
5.35%
Market CapINR 833.58B
VolumeINR 149.12B

Data provided by Coingecko API