Sui (SUI) Live Price

Sui logo
SUISui
INR 400.28+ 7.79%
Market Cap
INR 1.21T
8.08%
Volume (24)
INR 127,190,530,000
6.49%
Circulating Supply
3,009,569,300 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
INR 400.28

Price Change

INR 28.93
7.79%
24h Low / 24h High
INR 370.3 / INR 413.42

Trading Volume

INR 127,190,530,000
6.49%
Volume / Market Cap
0.10552843
Market Dominance
0.39640175%
Market Rank
#14

Sui Supply

Circulating Supply
3,009,569,341.534 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
INR 1,205,272,600,000
8.08%

Fully Diluted
Market Cap

INR 4,004,800,900,000
1.78%

Sui Price Yesterday

Yesterday's Low / High
INR 407.63384 / INR 407.85947
Yesterday's Open / Close
INR 407.63384 / INR 407.85947
Yesterday's Change
1.83%
Yesterday's Volume
INR 150,815,530,000

Sui Price History

7d Low / 7d High
INR 4.2819898 / INR 5.0469009
30d Low / 30d High
INR 369.88726 / INR 411.75446
90d Low / 90d High
INR 369.88726 / INR 436.98465
52 Week Low / 52 Week High
INR 369.88726 / INR 436.98465
All Time HighJan 4, 2025 (17 days ago)
INR 458.6
12.67%
All Time LowOct 19, 2023 (1 years ago)
INR 30.36
1219.02%

Data provided by Coingecko API

SUI to INR converter

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to INR)

SUIINR by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (INR)

Date
1/21/2025
INR 379.097825
INR 0
INR 411.754457
INR 369.887258
1/20/2025
INR 386.49997
INR 379.097825
INR 414.089606
INR 375.606764
1/19/2025
INR 433.566185
INR 386.49997
INR 433.845382
INR 401.345598
1/18/2025
INR 419.754534
INR 433.566185
INR 436.984651
INR 401.907088
1/17/2025
INR 411.109026
INR 419.754534
INR 427.318804
INR 410.226906
1/16/2025
INR 419.389464
INR 411.109026
INR 432.579517
INR 398.917583
1/15/2025
INR 396.777649
INR 419.389464
INR 421.368336
INR 385.123866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,359
3.81%
Market CapINR 2.09T
VolumeINR 78.5B
2
INR 3,307.55
2.60%
Market CapINR 398.65B
VolumeINR 27.94B
3
INR 3.17
4.71%
Market CapINR 182.52B
VolumeINR 7.59B
5
INR 255.12
8.94%
Market CapINR 124.18B
VolumeINR 10.41B
6
INR 698.71
3.01%
Market CapINR 101.94B
VolumeINR 1.01B
7
INR 0.366035
7.92%
Market CapINR 54.07B
VolumeINR 8.11B

Data provided by Coingecko API

More Cryptocurrencies

11
INR 21.75
5.33%
Market CapINR 1.87T
VolumeINR 103.68B
12
INR 2,245.09
7.86%
Market CapINR 1.43T
VolumeINR 150.61B
13
INR 3,189.69
5.24%
Market CapINR 1.31T
VolumeINR 39.64B
15
INR 341,374
2.75%
Market CapINR 1.19T
VolumeINR 8.83B
16
INR 9,105,849
3.56%
Market CapINR 1.18T
VolumeINR 68.42B

Data provided by Coingecko API