Sui (SUI) Live Price

Sui logo
SUISui
JPY 526.48+ 6.36%
Market Cap
JPY 1.62T
6.41%
Volume (24)
JPY 191,899,110,000
5.69%
Circulating Supply
3,089,707,200 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
JPY 526.48

Price Change

JPY 31.48
6.36%
24h Low / 24h High
JPY 490.25 / JPY 533.65

Trading Volume

JPY 191,899,110,000
5.69%
Volume / Market Cap
0.11809736
Market Dominance
0.32589342%
Market Rank
#15

Sui Supply

Circulating Supply
3,089,707,194.509 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
JPY 1,624,922,900,000
6.41%

Fully Diluted
Market Cap

JPY 5,259,148,700,000
2.75%

Sui Price Yesterday

Yesterday's Low / High
JPY 510.62427 / JPY 513.04429
Yesterday's Open / Close
JPY 510.62427 / JPY 513.04429
Yesterday's Change
2.86%
Yesterday's Volume
JPY 153,452,320,000

Sui Price History

7d Low / 7d High
JPY 2.9625312 / JPY 3.717293
30d Low / 30d High
JPY 478.21529 / JPY 518.56416
90d Low / 90d High
JPY 449.68187 / JPY 518.56416
52 Week Low / 52 Week High
JPY 449.68187 / JPY 566.13442
All Time HighJan 6, 2025 (1 months ago)
JPY 840.89
37.60%
All Time LowOct 19, 2023 (1 years ago)
JPY 54.65
860.12%

Data provided by Coingecko API

SUI to JPY converter

Sui
SuiSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to JPY)

SUIJPY by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 527.68
SUI/JPY
JPY 0.3
JPY 81,266,850
Recently

Sui Historical Price Data (JPY)

Date
2/20/2025
JPY 486.671439
JPY 0
JPY 518.564157
JPY 482.475512
2/19/2025
JPY 465.317217
JPY 486.671439
JPY 489.322946
JPY 458.270977
2/18/2025
JPY 486.945098
JPY 465.317217
JPY 489.645561
JPY 449.681872
2/17/2025
JPY 497.084729
JPY 486.945098
JPY 504.679754
JPY 478.313959
2/16/2025
JPY 520.867282
JPY 497.084729
JPY 520.867282
JPY 498.768289
2/15/2025
JPY 542.161915
JPY 520.867282
JPY 545.924675
JPY 516.499212
2/14/2025
JPY 531.850912
JPY 542.161915
JPY 566.134425
JPY 526.144518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
1.28%
Market CapJPY 1.95T
VolumeJPY 27.8B
2
JPY 2,788.79
2.19%
Market CapJPY 335.63B
VolumeJPY 16.4B
3
JPY 2.67
0.90%
Market CapJPY 154.32B
VolumeJPY 3.38B
5
JPY 660.52
1.86%
Market CapJPY 96.21B
VolumeJPY 564.12M
6
JPY 177.55
3.06%
Market CapJPY 86.72B
VolumeJPY 4.17B
8
JPY 0.255464
1.06%
Market CapJPY 37.84B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

12
JPY 14,791,920
1.41%
Market CapJPY 1.91T
VolumeJPY 41.58B
13
JPY 2,788.53
3.42%
Market CapJPY 1.78T
VolumeJPY 66.94B
14
JPY 500,942
2.37%
Market CapJPY 1.7T
VolumeJPY 2.85B
16
JPY 3,846.59
5.77%
Market CapJPY 1.59T
VolumeJPY 57.32B
17
JPY 51.36
0.31%
Market CapJPY 1.57T
VolumeJPY 27.96B

Data provided by Coingecko API