Sui (SUI) Live Price

Sui logo
SUISui
JPY 203.44-5.72%
Market Cap
JPY 263.71B
5.77%
Volume (24)
JPY 26,747,875,000
1.34%
Circulating Supply
1,295,901,500 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
JPY 203.44

Price Change

JPY -12.340122
5.72%
24h Low / 24h High
JPY 203.41 / JPY 218.68

Trading Volume

JPY 26,747,875,000
1.34%
Volume / Market Cap
0.10143084
Market Dominance
0.06913765%
Market Rank
#68

Sui Supply

Circulating Supply
1,295,901,469.415 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
JPY 263,705,540,000
5.77%

Fully Diluted
Market Cap

JPY 2,034,919,600,000
0.45%

Sui Price Yesterday

Yesterday's Low / High
JPY 204.00882 / JPY 204.83193
Yesterday's Open / Close
JPY 204.00882 / JPY 204.83193
Yesterday's Change
0.48%
Yesterday's Volume
JPY 26,868,486,000

Sui Price History

7d Low / 7d High
JPY 1.1735991 / JPY 1.4284471
30d Low / 30d High
JPY 204.00882 / JPY 220.33819
90d Low / 90d High
JPY 204.00882 / JPY 220.87363
52 Week Low / 52 Week High
JPY 180.61925 / JPY 220.87363
All Time HighMar 27, 2024 (27 days ago)
JPY 328.68
38.10%
All Time LowOct 19, 2023 (6 months ago)
JPY 54.65
272.26%

Data provided by Coingecko API

SUI to JPY converter

Sui
SuiSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to JPY)

SUIJPY by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (JPY)

Date
4/23/2024
JPY 215.461501
JPY 0
JPY 217.954595
JPY 204.008818
4/22/2024
JPY 211.876193
JPY 215.461501
JPY 220.534646
JPY 211.665404
4/21/2024
JPY 220.873626
JPY 211.876193
JPY 220.873626
JPY 209.16307
4/20/2024
JPY 207.003333
JPY 220.873626
JPY 220.045504
JPY 203.829615
4/19/2024
JPY 194.07614
JPY 207.003333
JPY 214.146091
JPY 180.619249
4/18/2024
JPY 194.989871
JPY 194.07614
JPY 194.989871
JPY 186.914524
4/17/2024
JPY 189.281658
JPY 194.989871
JPY 207.906049
JPY 183.576305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,508
0.38%
Market CapJPY 1.31T
VolumeJPY 16.62B
2
JPY 3,215.62
0.33%
Market CapJPY 392.31B
VolumeJPY 10.92B
4
JPY 605.58
0.15%
Market CapJPY 93.14B
VolumeJPY 1.52B
8
JPY 0.541651
2.70%
Market CapJPY 29.88B
VolumeJPY 1.27B
11
JPY 0.49918
3.32%
Market CapJPY 17.63B
VolumeJPY 404.18M
589
JPY 0.999174
0.57%
Market CapJPY 70.51M
VolumeJPY 602,584

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 192.91
2.61%
Market CapJPY 269.2B
VolumeJPY 7.09B
66
JPY 7.66
0.82%
Market CapJPY 267.27B
VolumeJPY 24.64B
67
JPY 5.22
6.98%
Market CapJPY 263.87B
VolumeJPY 8.82M
69
JPY 0.00382346
22.28%
Market CapJPY 253.1B
VolumeJPY 52.04B
70
JPY 16,950.43
1.31%
Market CapJPY 246.39B
VolumeJPY 2.87B

Data provided by Coingecko API