Sui (SUI) Live Price

Sui logo
SUISui
JPY 583.67+ 0.28%
Market Cap
JPY 1.65T
0.17%
Volume (24)
JPY 391,439,580,000
5.05%
Circulating Supply
2,845,750,700 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
JPY 583.67

Price Change

JPY 1.63
0.28%
24h Low / 24h High
JPY 555.67 / JPY 603.97

Trading Volume

JPY 391,439,580,000
5.05%
Volume / Market Cap
0.23675661
Market Dominance
0.40630924%
Market Rank
#17

Sui Supply

Circulating Supply
2,845,750,695.584 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
JPY 1,653,341,800,000
0.17%

Fully Diluted
Market Cap

JPY 5,809,861,500,000
0.58%

Sui Price Yesterday

Yesterday's Low / High
JPY 574.61112 / JPY 580.65265
Yesterday's Open / Close
JPY 574.61112 / JPY 580.65265
Yesterday's Change
1.05%
Yesterday's Volume
JPY 346,452,540,000

Sui Price History

7d Low / 7d High
JPY 2.8281209 / JPY 3.8761589
30d Low / 30d High
JPY 507.24546 / JPY 598.26592
90d Low / 90d High
JPY 453.46522 / JPY 598.26592
52 Week Low / 52 Week High
JPY 415.32406 / JPY 598.26592
All Time HighNov 16, 2024 (0 days ago)
JPY 603.97
3.89%
All Time LowOct 19, 2023 (1 years ago)
JPY 54.65
962.15%

Data provided by Coingecko API

SUI to JPY converter

Sui
SuiSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to JPY)

SUIJPY by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (JPY)

Date
11/16/2024
JPY 557.51975
JPY 0
JPY 598.265924
JPY 557.51975
11/15/2024
JPY 523.676713
JPY 557.51975
JPY 561.383102
JPY 488.87917
11/14/2024
JPY 514.509685
JPY 523.676713
JPY 547.638807
JPY 510.674366
11/13/2024
JPY 497.669712
JPY 514.509685
JPY 529.058367
JPY 452.334021
11/12/2024
JPY 491.666745
JPY 497.669712
JPY 501.076967
JPY 447.496557
11/11/2024
JPY 470.562092
JPY 491.666745
JPY 507.780202
JPY 470.562092
11/10/2024
JPY 417.093419
JPY 470.562092
JPY 470.622661
JPY 415.324057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,592
0.80%
Market CapJPY 1.79T
VolumeJPY 47.16B
2
JPY 3,150.95
1.12%
Market CapJPY 379.45B
VolumeJPY 30.1B
4
JPY 239.62
9.54%
Market CapJPY 113.06B
VolumeJPY 10.98B
5
JPY 642.71
3.22%
Market CapJPY 93.8B
VolumeJPY 2.07B
6
JPY 1.073
8.76%
Market CapJPY 61.13B
VolumeJPY 26.8B
7
JPY 0.363351
4.04%
Market CapJPY 53.31B
VolumeJPY 9.69B

Data provided by Coingecko API

More Cryptocurrencies

14
JPY 870.59
4.37%
Market CapJPY 2.22T
VolumeJPY 109.7B
15
JPY 574,116
0.67%
Market CapJPY 2.07T
VolumeJPY 9.9B
16
JPY 13,952,986
0.81%
Market CapJPY 2.05T
VolumeJPY 31.53B
18
JPY 486,197
1.17%
Market CapJPY 1.44T
VolumeJPY 130.32B
19
JPY 0.00336584
0.55%
Market CapJPY 1.42T
VolumeJPY 883.97B

Data provided by Coingecko API