SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
JPY 21.65-1.46%
Market Cap
JPY 959.66M
1.40%
Volume (24)
JPY 14,465,025
5.23%
Circulating Supply
44,317,594 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
JPY 21.65

Price Change

JPY -0.3207701
1.46%
24h Low / 24h High
JPY 21.21 / JPY 22.68

Trading Volume

JPY 14,465,025
5.23%
Volume / Market Cap
0.015073103
Market Dominance
0.0002523352%
Market Rank
#1666

SuperWalk GRND Supply

Circulating Supply
44,317,594 GRND
Total Supply
998,502,200 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
JPY 959,658,100
1.40%

Fully Diluted
Market Cap

JPY 21,621,677,000
2.42%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
JPY 22.092499 / JPY 22.289599
Yesterday's Open / Close
JPY 22.289599 / JPY 22.092499
Yesterday's Change
2.44%
Yesterday's Volume
JPY 9,452,622.9

SuperWalk GRND Price History

7d Low / 7d High
JPY 0.13610661 / JPY 0.16341105
30d Low / 30d High
JPY 21.96487 / JPY 23.140807
90d Low / 90d High
JPY 21.96487 / JPY 23.791496
52 Week Low / 52 Week High
JPY 21.96487 / JPY 25.331105
All Time HighFeb 26, 2023 (1 years ago)
JPY 52.53
58.77%
All Time LowDec 25, 2022 (1 years ago)
JPY 5.08
326.14%

Data provided by Coingecko API

GRND to JPY converter

SuperWalk GRND
SuperWalk GRNDGRND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperWalk GRND Price Chart (GRND to JPY)

GRNDJPY by TradingView

SuperWalk GRND Exchanges

Instant crypto to crypto exchange coming soon!

SuperWalk GRND Historical Price Data (JPY)

Date
4/29/2024
JPY 22.776604
JPY 0
JPY 22.971875
JPY 21.96487
4/28/2024
JPY 23.351823
JPY 22.776604
JPY 23.791496
JPY 22.934846
4/27/2024
JPY 23.516091
JPY 23.351823
JPY 23.541901
JPY 22.967666
4/26/2024
JPY 23.429513
JPY 23.516091
JPY 23.517936
JPY 23.068848
4/25/2024
JPY 23.315859
JPY 23.429513
JPY 23.656871
JPY 22.59141
4/24/2024
JPY 24.003833
JPY 23.315859
JPY 24.378584
JPY 23.454761
4/23/2024
JPY 25.127343
JPY 24.003833
JPY 25.331105
JPY 24.276812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,092
4.21%
Market CapJPY 1.18T
VolumeJPY 31.13B
2
JPY 2,947.06
7.02%
Market CapJPY 358.84B
VolumeJPY 18.75B
4
JPY 569.02
3.55%
Market CapJPY 87.21B
VolumeJPY 1.94B
8
JPY 0.495111
4.01%
Market CapJPY 27.32B
VolumeJPY 1.2B
11
JPY 0.432439
4.20%
Market CapJPY 15.22B
VolumeJPY 391.47M
542
JPY 0.998105
0.14%
Market CapJPY 70.35M
VolumeJPY 297,721

Data provided by Coingecko API

More Cryptocurrencies

1663
JPY 1.96
1.06%
Market CapJPY 965.67M
VolumeJPY 9.38M
1664
JPY 19.01
8.59%
Market CapJPY 965.51M
VolumeJPY 5.62M
1665
JPY 1.92
0.31%
Market CapJPY 959.29M
VolumeJPY 8.68M
1667
JPY 0.404966
2.43%
Market CapJPY 956.48M
VolumeJPY 73M
1668
JPY 0.00000225
4.31%
Market CapJPY 949.09M
VolumeJPY 93.07M

Data provided by Coingecko API